Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
OMIC | D | 12.38 | 119.12 | 2,862,375 | 34.19 | |
LRFC | A | 23.79 | 10.65 | 39,037 | 12.65 | |
RH | C | 321.87 | 25.49 | 4,549,028 | 6.22 | |
PLCE | D | 14.52 | 28.04 | 10,888,368 | 4.59 | |
MKOR | D | 25.55 | 0.97 | 4,373 | 2.18 | |
RRR | D | 53.95 | 1.06 | 1,007,923 | 2.12 | |
XMHQ | C | 99.07 | 1.94 | 707,481 | 2.05 | |
UBER | C | 72.48 | 6.45 | 30,373,578 | 1.91 | |
PENN | C | 19.90 | 8.39 | 6,888,892 | 1.83 | |
ECPG | C | 48.18 | 5.04 | 214,067 | 1.78 | |
PPBI | D | 24.21 | 3.28 | 1,008,262 | 1.76 | |
AMPH | C | 48.09 | 3.37 | 645,141 | 1.69 | |
IMNM | C | 15.97 | 8.57 | 908,264 | 1.67 | |
PLMIU | D | 10.89 | 12.27 | 2,499 | 1.64 | |
SYRE | C | 29.36 | 3.23 | 687,002 | 1.54 | |
MTRX | C | 10.96 | 2.72 | 264,259 | 1.53 | |
HZO | C | 33.90 | 9.14 | 456,203 | 1.50 | |
SBGI | C | 13.80 | 6.15 | 533,121 | 1.48 | |
CMT | C | 18.00 | 0.95 | 64,939 | 1.48 | |
OII | D | 23.20 | 1.53 | 1,132,415 | 1.44 | |
FRO | D | 22.37 | 0.77 | 2,013,135 | 1.40 | |
TEN | C | 25.27 | 2.52 | 298,483 | 1.36 | |
HOG | C | 37.57 | 6.40 | 2,176,685 | 1.30 | |
WHF | C | 12.03 | 2.73 | 92,390 | 1.29 | |
AGO | C | 80.18 | 4.06 | 414,056 | 1.22 | |
TPX | C | 51.43 | 4.60 | 1,829,667 | 1.22 | |
TCMD | C | 13.86 | 4.68 | 217,133 | 1.21 | |
CWH | C | 23.31 | 5.88 | 1,136,701 | 1.19 | |
KNX | C | 52.80 | 1.62 | 2,296,602 | 1.18 | |
MGPI | C | 84.97 | 1.85 | 192,453 | 1.17 | |
GOOGL | D | 157.46 | 1.79 | 29,566,115 | 1.15 | |
TIMB | C | 16.54 | 1.72 | 511,655 | 1.13 | |
UGI | D | 23.65 | 2.26 | 2,010,819 | 1.12 | |
IOVA | C | 10.34 | 9.30 | 7,617,669 | 1.12 | |
ASB | D | 21.27 | 3.91 | 1,539,570 | 1.09 | |
KN | D | 17.31 | 2.67 | 528,744 | 1.08 | |
LGIH | C | 114.47 | 6.74 | 224,545 | 1.06 | |
VCEL | D | 45.87 | 3.61 | 329,593 | 1.05 | |
LOUP | C | 45.32 | 0.53 | 5,708 | 1.05 | |
PKST | C | 14.70 | 5.83 | 164,270 | 1.05 | |
NVEC | D | 77.60 | 2.48 | 28,541 | 1.03 | |
SFST | C | 33.68 | 7.78 | 21,860 | 1.02 | |
LAD | C | 279.51 | 3.52 | 287,028 | 1.02 | |
ATRC | C | 28.21 | 1.80 | 794,888 | 1.00 | |
ARW | D | 124.35 | 1.21 | 392,056 | 1.00 | |
GOOP | D | 27.30 | 1.56 | 2,664 | 1.00 | |
MAT | C | 19.01 | 2.70 | 3,445,096 | 0.99 | |
LNN | C | 120.41 | 3.18 | 66,758 | 0.99 | |
ALCO | C | 28.68 | 4.75 | 23,018 | 0.97 | |
ATLC | D | 31.40 | 2.01 | 17,076 | 0.97 | |
GOOG | D | 158.37 | 1.82 | 16,716,486 | 0.95 | |
KAR | D | 16.55 | 2.29 | 636,786 | 0.94 | |
RRX | C | 155.05 | 4.17 | 420,601 | 0.94 | |
TNL | D | 42.43 | 1.53 | 573,782 | 0.94 | |
IBP | D | 223.26 | 6.08 | 287,474 | 0.93 | |
SHEL | D | 67.45 | 0.70 | 3,318,433 | 0.93 | |
SMP | C | 33.23 | 3.78 | 131,344 | 0.89 | |
XSVM | D | 53.85 | 2.88 | 76,072 | 0.87 | |
XHR | C | 13.92 | 3.88 | 675,519 | 0.87 | |
NPO | D | 153.68 | 3.40 | 70,244 | 0.86 | |
SAH | D | 55.96 | 3.50 | 157,584 | 0.86 | |
PTLO | C | 12.83 | 3.63 | 963,558 | 0.86 | |
XPO | D | 109.50 | 2.01 | 1,295,786 | 0.85 | |
FTXL | D | 89.95 | 2.07 | 42,105 | 0.85 | |
HCSG | C | 11.14 | 5.00 | 331,688 | 0.84 | |
DOX | C | 86.49 | 1.69 | 478,161 | 0.84 | |
TGT | C | 151.36 | 1.97 | 3,592,330 | 0.84 | |
RCKY | D | 31.48 | 4.07 | 33,929 | 0.83 | |
GOGL | D | 11.65 | 1.57 | 1,187,518 | 0.83 | |
AZEK | C | 43.98 | 3.48 | 1,698,298 | 0.83 | |
ATEN | C | 13.55 | 2.26 | 509,491 | 0.81 | |
ECOW | C | 20.32 | 0.61 | 13,360 | 0.81 | |
UVV | C | 52.45 | 2.92 | 106,204 | 0.80 | |
FG | C | 41.67 | 4.18 | 69,072 | 0.80 | |
MRO | D | 26.13 | 0.58 | 4,298,627 | 0.79 | |
VEGI | B | 36.50 | 1.31 | 13,081 | 0.78 | |
HRL | C | 32.08 | 1.45 | 1,703,220 | 0.77 | |
OBDC | D | 14.80 | 0.54 | 1,564,216 | 0.77 | |
C | D | 57.67 | 0.59 | 10,377,694 | 0.76 | |
LFUS | D | 250.01 | 2.27 | 86,628 | 0.75 | |
IPG | C | 30.85 | 1.02 | 2,886,229 | 0.75 | |
KRO | D | 11.22 | 5.55 | 208,496 | 0.74 | |
PINC | C | 20.29 | 2.68 | 716,884 | 0.74 | |
ITW | B | 251.75 | 1.43 | 669,571 | 0.73 | |
REPX | D | 26.32 | 3.42 | 76,148 | 0.73 | |
UBS | D | 29.59 | 2.10 | 1,252,106 | 0.73 | |
NXST | D | 166.97 | 3.97 | 191,283 | 0.72 | |
FC | D | 39.28 | 2.03 | 49,530 | 0.72 | |
FND | C | 113.92 | 4.11 | 1,193,484 | 0.71 | |
SON | C | 55.07 | 1.49 | 486,333 | 0.69 | |
FRST | D | 11.59 | 2.84 | 36,259 | 0.68 | |
CVBF | D | 17.71 | 3.51 | 577,672 | 0.67 | |
SPGP | D | 101.44 | 1.26 | 183,044 | 0.67 | |
MGY | D | 23.84 | 1.23 | 1,318,051 | 0.67 | |
EMIF | C | 21.71 | 1.31 | 662 | 0.66 | |
GBX | C | 48.07 | 3.40 | 221,856 | 0.65 | |
CRD.A | C | 10.44 | 2.45 | 48,204 | 0.65 | |
OTIS | D | 94.18 | 1.57 | 1,306,672 | 0.65 | |
A | C | 137.31 | 0.67 | 913,953 | 0.64 | |
CTS | D | 47.03 | 2.78 | 97,244 | 0.64 | |
SHOP | C | 72.45 | 1.60 | 5,654,446 | 0.64 | |
AMBA | C | 53.42 | 1.12 | 451,050 | 0.63 | |
QTEC | D | 185.28 | 0.77 | 72,803 | 0.63 | |
BAND | D | 17.41 | 6.68 | 188,758 | 0.62 | |
TRMB | C | 56.50 | 1.47 | 750,165 | 0.61 | |
MGMT | D | 36.94 | 2.28 | 7,164 | 0.61 | |
WGMI | D | 17.48 | 2.34 | 214,125 | 0.61 | |
SNX | D | 112.89 | 1.73 | 379,269 | 0.60 | |
HQY | C | 78.23 | 2.15 | 394,539 | 0.60 | |
MOH | C | 358.20 | 1.49 | 391,852 | 0.59 | |
NPK | C | 76.69 | 1.71 | 16,349 | 0.59 | |
ARLO | D | 11.97 | 3.19 | 536,253 | 0.59 | |
OLMA | D | 12.70 | 7.17 | 349,178 | 0.59 | |
WDC | D | 65.02 | 2.80 | 3,250,830 | 0.58 | |
EXPE | C | 135.77 | 2.68 | 1,067,013 | 0.57 | |
BIZD | C | 16.44 | 1.04 | 350,185 | 0.57 | |
RFV | D | 113.70 | 2.23 | 8,421 | 0.57 | |
OBK | D | 32.40 | 3.48 | 64,874 | 0.57 | |
ESTA | C | 44.20 | 4.52 | 151,713 | 0.57 | |
NDSN | C | 251.81 | 1.44 | 144,707 | 0.56 | |
MRC | D | 12.19 | 4.28 | 330,526 | 0.55 | |
FVCB | C | 12.33 | 7.31 | 15,066 | 0.55 | |
DSMC | D | 34.72 | 2.36 | 7,318 | 0.52 | |
DEFI | D | 67.90 | 1.98 | 787 | 0.51 | |
NKSH | C | 30.50 | 3.92 | 6,015 | 0.50 | |
ALTR | D | 88.02 | 2.47 | 200,855 | 0.50 | |
CKX | B | 13.70 | 3.71 | 994 | 0.49 | |
PCTY | C | 159.53 | 2.55 | 252,398 | 0.49 | |
PSI | D | 54.66 | 2.30 | 56,290 | 0.48 | |
CALX | D | 36.03 | 2.04 | 270,322 | 0.47 | |
ACIC | D | 10.96 | 1.95 | 88,014 | 0.46 | |
SOHOO | C | 18.60 | 2.20 | 458 | 0.45 | |
NEOG | D | 16.13 | 4.06 | 697,842 | 0.43 | |
WNS | D | 57.50 | 2.28 | 174,651 | 0.43 | |
TXO | D | 18.29 | 0.22 | 38,367 | 0.42 | |
ARTY | C | 33.58 | 0.96 | 44,719 | 0.41 | |
IWMY | C | 36.10 | 0.67 | 42,591 | 0.41 | |
VAMO | C | 28.88 | 2.01 | 1,322 | 0.39 | |
NXTE | C | 32.71 | 1.61 | 1,106 | 0.39 | |
EMSF | C | 25.75 | 0.55 | 728 | 0.33 | |
HCOW | C | 25.37 | 1.87 | 232 | 0.27 | |
TINT | D | 32.40 | 1.18 | 17 | 0.23 | |
ARL | C | 17.72 | 6.62 | 2,183 | 0.19 | |
IBRN | D | 24.72 | 1.93 | 147 | 0.19 | |
PSCM | D | 75.05 | 2.09 | 252 | 0.18 | |
FBZ | B | 11.48 | 1.10 | 590 | 0.18 | |
MCSE | C | 14.89 | 0.50 | 240 | 0.18 | |
DEEP | D | 35.51 | 2.75 | 323 | 0.11 | |
PFTA | F | 10.82 | 1.41 | 903 | 0.03 | |
FTAG | C | 24.71 | 1.23 | 10 | 0.01 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles