Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BCAB | B | 3.37 | 49.45 | 4,091,454 | 6.61 | |
NUBD | B | 21.33 | 0.30 | 502,597 | 6.33 | |
ILPT | B | 4.05 | 15.06 | 1,524,718 | 3.99 | |
PSTX | C | 2.77 | 14.46 | 2,855,676 | 3.86 | |
DOCN | C | 35.53 | 8.13 | 3,930,023 | 3.81 | |
SRDX | B | 33.33 | 29.74 | 256,566 | 3.63 | |
EQLS | C | 23.07 | 1.15 | 42,764 | 3.37 | |
AMCR | A | 9.80 | 9.62 | 25,822,952 | 3.13 | |
CDNA | C | 9.18 | 18.30 | 2,600,124 | 3.08 | |
DD | A | 78.31 | 8.01 | 6,740,056 | 2.89 | |
TECH | B | 73.46 | 16.22 | 3,117,232 | 2.83 | |
CNDT | B | 3.49 | 10.79 | 2,771,013 | 2.74 | |
AFGB | C | 23.09 | 1.23 | 24,807 | 2.69 | |
COCO | B | 26.16 | 7.92 | 1,757,805 | 2.63 | |
ATEN | B | 15.37 | 17.69 | 1,893,355 | 2.60 | |
DSWL | A | 2.38 | 4.39 | 13,428 | 2.44 | |
VPG | C | 33.38 | 1.15 | 88,915 | 2.02 | |
TFSL | B | 12.70 | 5.75 | 561,653 | 1.93 | |
FATE | D | 4.09 | 3.54 | 4,982,489 | 1.91 | |
CSF | C | 48.83 | 0.60 | 6,058 | 1.80 | |
HON | C | 195.30 | 1.33 | 5,084,572 | 1.77 | |
CMSA | C | 23.25 | 0.43 | 15,525 | 1.74 | |
ERC | B | 9.01 | 0.67 | 127,944 | 1.73 | |
IEI | D | 113.51 | 0.27 | 2,786,166 | 1.70 | |
KTEC | A | 11.47 | 1.17 | 12,958 | 1.67 | |
SPMB | B | 21.05 | 0.54 | 1,291,767 | 1.65 | |
VOYA | B | 70.55 | 3.51 | 1,599,592 | 1.65 | |
FBIZ | B | 34.76 | 5.11 | 20,785 | 1.64 | |
LILM | B | 1.01 | 7.15 | 2,918,681 | 1.64 | |
BWB | B | 11.16 | 2.57 | 81,904 | 1.62 | |
MLAB | B | 110.18 | 3.87 | 59,922 | 1.55 | |
HOPE | D | 10.25 | 2.30 | 892,813 | 1.48 | |
QGEN | B | 42.81 | 1.13 | 1,468,713 | 1.48 | |
SIGI | C | 102.28 | 0.62 | 478,697 | 1.48 | |
BIV | B | 73.32 | 0.38 | 1,640,450 | 1.48 | |
OBK | A | 30.90 | 4.04 | 171,076 | 1.47 | |
NTRSO | D | 20.90 | 0.48 | 37,789 | 1.46 | |
FPI | B | 11.13 | 3.44 | 469,733 | 1.44 | |
URTY | D | 40.21 | 0.55 | 1,646,728 | 1.43 | |
BSBR | B | 5.65 | 1.62 | 654,536 | 1.42 | |
RS | D | 286.31 | 0.56 | 387,484 | 1.42 | |
CLFD | B | 30.94 | 2.72 | 260,343 | 1.41 | |
MC | D | 50.40 | 2.69 | 947,702 | 1.41 | |
ALRS | D | 19.79 | 0.46 | 47,689 | 1.41 | |
TNA | D | 34.16 | 0.68 | 24,267,925 | 1.37 | |
ITOS | B | 11.78 | 9.68 | 408,578 | 1.37 | |
ATGE | B | 50.52 | 1.81 | 519,666 | 1.33 | |
HRZN | A | 11.79 | 2.97 | 408,159 | 1.29 | |
HTHT | B | 37.49 | 2.12 | 2,230,583 | 1.28 | |
REM | B | 22.23 | 1.81 | 357,073 | 1.27 | |
ELC | C | 21.33 | 0.61 | 29,351 | 1.23 | |
AQN | A | 6.25 | 2.29 | 6,343,916 | 1.23 | |
ORIC | D | 9.33 | 5.66 | 762,455 | 1.23 | |
WVE | B | 5.67 | 15.01 | 1,081,698 | 1.21 | |
SPSC | B | 178.97 | 2.93 | 233,719 | 1.20 | |
AGG | B | 95.27 | 0.35 | 11,004,001 | 1.20 | |
IBB | C | 129.49 | 2.02 | 2,005,759 | 1.19 | |
FTS | B | 39.52 | 0.59 | 904,430 | 1.19 | |
RYAM | D | 3.85 | 3.22 | 606,435 | 1.18 | |
WMG | C | 33.43 | 1.30 | 1,694,615 | 1.18 | |
FBRT | B | 12.94 | 3.60 | 428,891 | 1.18 | |
PFC | A | 19.65 | 3.10 | 161,670 | 1.17 | |
HBNC | B | 12.17 | 6.01 | 188,452 | 1.17 | |
ACEL | D | 10.87 | 1.21 | 305,230 | 1.17 | |
HFWA | C | 18.26 | 2.93 | 206,903 | 1.16 | |
GLUE | C | 5.94 | 11.65 | 156,388 | 1.15 | |
RM | B | 25.29 | 0.32 | 28,326 | 1.13 | |
SSBK | B | 24.85 | 3.19 | 15,782 | 1.13 | |
TCBK | A | 35.69 | 2.65 | 137,640 | 1.11 | |
OCUL | D | 5.02 | 5.91 | 3,033,532 | 1.11 | |
NECB | A | 16.16 | 2.41 | 46,086 | 1.11 | |
CPA | D | 97.35 | 1.94 | 254,471 | 1.10 | |
IOBT | C | 1.55 | 6.16 | 100,209 | 1.10 | |
TXO | A | 18.51 | 0.43 | 43,240 | 1.10 | |
SPLB | C | 22.04 | 0.62 | 831,354 | 1.09 | |
LXFR | B | 10.58 | 9.87 | 206,000 | 1.07 | |
BATRK | C | 37.93 | 1.34 | 172,757 | 1.07 | |
JSM | D | 19.25 | 2.89 | 11,941 | 1.05 | |
FXA | D | 64.36 | 0.38 | 6,700 | 1.05 | |
BBAG | B | 44.57 | 0.37 | 155,520 | 1.05 | |
HALO | C | 39.30 | 3.15 | 1,031,838 | 1.04 | |
CBUS | D | 17.11 | 0.35 | 74,786 | 1.04 | |
CVGW | B | 28.47 | 5.64 | 172,575 | 1.01 | |
HBCP | B | 36.02 | 2.91 | 10,569 | 1.01 | |
SDG | C | 76.83 | 0.35 | 15,088 | 1.01 | |
EAGG | B | 45.75 | 0.37 | 254,912 | 1.01 | |
SYBT | A | 45.99 | 3.23 | 84,386 | 1.00 | |
BOH | D | 58.00 | 2.31 | 289,707 | 0.98 | |
SPTI | D | 27.52 | 0.35 | 1,475,947 | 0.98 | |
BMEZ | C | 14.76 | 2.15 | 273,088 | 0.98 | |
GNW | C | 6.07 | 2.36 | 2,886,599 | 0.97 | |
SOI | A | 8.87 | 0.68 | 373,325 | 0.95 | |
VMBS | B | 44.30 | 0.52 | 1,322,949 | 0.94 | |
BARK | C | 1.15 | 4.55 | 515,464 | 0.94 | |
PLBC | A | 35.90 | 2.10 | 4,946 | 0.92 | |
FCF | A | 13.35 | 2.20 | 467,262 | 0.91 | |
IGLB | C | 48.86 | 0.55 | 939,915 | 0.91 | |
BBN | C | 15.56 | 0.26 | 173,828 | 0.90 | |
NBHC | D | 33.43 | 2.14 | 142,137 | 0.89 | |
VBTX | B | 20.00 | 2.67 | 377,263 | 0.88 | |
BHLB | A | 21.91 | 2.77 | 211,887 | 0.87 | |
MDT | C | 80.89 | 0.81 | 5,366,106 | 0.87 | |
TFIN | C | 72.00 | 2.33 | 155,243 | 0.86 | |
VYGR | C | 8.36 | 6.91 | 606,111 | 0.85 | |
SOJE | C | 19.34 | 0.68 | 56,643 | 0.84 | |
WABC | A | 47.67 | 2.41 | 97,906 | 0.81 | |
NBTB | A | 36.21 | 3.43 | 170,112 | 0.80 | |
MBB | B | 89.76 | 0.56 | 1,965,413 | 0.80 | |
MMS | C | 80.74 | 0.57 | 206,313 | 0.80 | |
FISR | B | 24.96 | 0.54 | 79,928 | 0.80 | |
USCB | B | 11.82 | 6.10 | 14,660 | 0.80 | |
GSBC | B | 52.30 | 1.75 | 21,924 | 0.79 | |
SCHZ | B | 44.74 | 0.47 | 538,497 | 0.78 | |
HONE | A | 10.45 | 3.16 | 137,774 | 0.78 | |
PSNL | B | 1.55 | 5.44 | 237,093 | 0.78 | |
ESSA | C | 16.95 | 4.63 | 9,573 | 0.77 | |
PAYX | C | 119.41 | 0.51 | 1,470,885 | 0.77 | |
PLSE | D | 7.60 | 3.12 | 129,197 | 0.77 | |
VGIT | D | 57.18 | 0.29 | 2,118,574 | 0.75 | |
AUB | D | 32.62 | 2.68 | 354,754 | 0.74 | |
BHB | A | 25.67 | 2.35 | 24,127 | 0.73 | |
GUT | A | 5.65 | 0.53 | 101,769 | 0.73 | |
GBIO | D | 2.91 | 2.83 | 185,624 | 0.73 | |
KBWR | C | 48.86 | 2.52 | 3,049 | 0.72 | |
MITT | C | 5.68 | 2.53 | 150,133 | 0.72 | |
OGS | A | 65.05 | 0.82 | 278,147 | 0.72 | |
PGEN | C | 1.40 | 6.06 | 683,622 | 0.71 | |
AUR | B | 2.87 | 3.24 | 5,486,112 | 0.70 | |
BNDC | C | 21.54 | 0.44 | 17,094 | 0.69 | |
FLCB | B | 20.71 | 0.40 | 199,106 | 0.69 | |
VCLT | C | 74.19 | 0.59 | 1,386,495 | 0.68 | |
SNY | A | 50.03 | 1.63 | 1,363,462 | 0.68 | |
BOLT | D | 1.12 | 1.36 | 91,915 | 0.68 | |
MARA | D | 16.07 | 0.06 | 38,447,824 | 0.66 | |
FHTX | C | 5.86 | 7.33 | 60,654 | 0.66 | |
AXSM | B | 74.89 | 1.53 | 456,673 | 0.64 | |
OMER | D | 3.40 | 7.94 | 250,949 | 0.62 | |
KOD | D | 3.53 | 9.97 | 507,167 | 0.62 | |
BIB | C | 52.58 | 4.22 | 21,928 | 0.61 | |
HIX | B | 4.38 | 0.92 | 281,299 | 0.61 | |
CHMG | A | 42.98 | 1.93 | 4,004 | 0.58 | |
SBGI | C | 12.79 | 3.98 | 247,481 | 0.58 | |
FTXH | C | 26.43 | 1.70 | 2,519 | 0.55 | |
NEPH | D | 2.32 | 4.04 | 9,016 | 0.55 | |
IBTI | D | 21.51 | 0.29 | 75,804 | 0.55 | |
PFMT | C | 2.76 | 3.76 | 143,189 | 0.54 | |
PBE | C | 62.86 | 3.27 | 9,215 | 0.54 | |
DTB | D | 19.66 | 0.77 | 7,087 | 0.54 | |
PRPH | D | 5.19 | 12.58 | 31,942 | 0.52 | |
IPSC | D | 3.04 | 4.47 | 109,778 | 0.52 | |
MAMB | B | 21.67 | 0.53 | 5,730 | 0.51 | |
NIC | D | 78.13 | 2.09 | 19,366 | 0.50 | |
OMFS | C | 35.62 | 0.76 | 28,237 | 0.50 | |
CHMI | A | 3.48 | 1.16 | 108,344 | 0.49 | |
BKT | C | 11.32 | 0.71 | 31,881 | 0.48 | |
XHE | C | 83.91 | 2.20 | 10,982 | 0.46 | |
ESQ | C | 47.63 | 1.20 | 19,454 | 0.46 | |
GNMA | B | 42.20 | 0.46 | 29,977 | 0.41 | |
BLLD | C | 45.77 | 0.18 | 102 | 0.40 | |
FFIU | B | 21.25 | 0.69 | 438 | 0.38 | |
FORA | C | 2.71 | 3.63 | 12,470 | 0.38 | |
LFVN | D | 6.18 | 1.31 | 8,916 | 0.29 | |
CRDT | D | 24.94 | 0.84 | 3,316 | 0.29 | |
GF | C | 8.42 | 0.72 | 11,143 | 0.28 | |
XFIV | D | 47.35 | 0.40 | 3,728 | 0.24 | |
VTMX | C | 36.00 | 1.38 | 22,442 | 0.24 | |
WHLRP | B | 1.51 | 0.77 | 1,000 | 0.22 | |
NETL | B | 22.76 | 0.75 | 3,031 | 0.22 | |
YS | B | 0.75 | 6.53 | 40,632 | 0.21 | |
HTOO | D | 1.30 | 4.00 | 45,606 | 0.20 | |
EBMT | B | 12.88 | 0.62 | 1,396 | 0.17 | |
EMDV | B | 43.77 | 0.11 | 101 | 0.16 | |
IBRN | C | 24.04 | 2.18 | 67 | 0.12 | |
ALSAR | B | 0.14 | 39.88 | 563 | 0.11 | |
MICS | B | 1.07 | 12.63 | 4,070 | 0.11 | |
CNYA | A | 26.60 | 0.06 | 18,752 | 0.10 | |
RSPC | C | 28.14 | 0.87 | 1,737 | 0.10 | |
BBP | C | 54.35 | 2.61 | 206 | 0.08 | |
NXGL | C | 2.20 | 3.77 | 1,171 | 0.05 | |
GBLI | B | 31.99 | 1.94 | 217 | 0.04 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles