or Try an Advanced Search...
    Earliest available date is 2022-04-29. Please choose that date or later.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    BCAB B 3.37 49.45 4,075,842 6.59
    NUBD B 21.33 0.30 502,597 6.33
    ILPT B 4.05 15.06 1,524,718 3.99
    PSTX C 2.77 14.46 2,854,486 3.86
    DOCN C 35.53 8.13 3,929,689 3.81
    SRDX B 33.33 29.74 256,564 3.63
    EQLS C 23.07 1.15 42,764 3.37
    AMCR A 9.80 9.62 25,821,705 3.13
    CDNA C 9.18 18.30 2,599,702 3.08
    DD A 78.31 8.01 6,739,937 2.89
    TECH B 73.46 16.22 3,112,453 2.83
    CNDT B 3.49 10.79 2,770,946 2.74
    AFGB C 23.09 1.23 24,807 2.69
    COCO B 26.16 7.92 1,757,640 2.63
    ATEN B 15.37 17.69 1,893,219 2.60
    DSWL A 2.38 4.39 13,428 2.44
    VPG C 33.38 1.15 88,915 2.02
    TFSL B 12.70 5.75 561,653 1.93
    CSF C 48.83 0.60 6,058 1.80
    CMSA C 23.25 0.43 15,525 1.74
    ERC B 9.01 0.67 127,944 1.73
    HON C 195.30 1.33 4,939,000 1.72
    IEI D 113.51 0.27 2,786,166 1.70
    FATE D 4.09 3.54 4,328,337 1.67
    KTEC A 11.47 1.17 12,958 1.67
    SPMB B 21.05 0.54 1,291,767 1.65
    VOYA B 70.55 3.51 1,599,592 1.65
    FBIZ B 34.76 5.11 20,785 1.64
    LILM B 1.01 7.15 2,889,753 1.63
    BWB B 11.16 2.57 81,904 1.62
    MLAB B 110.18 3.87 59,922 1.55
    HOPE D 10.25 2.30 892,813 1.48
    QGEN B 42.81 1.13 1,467,683 1.48
    BIV B 73.32 0.38 1,640,449 1.48
    OBK A 30.90 4.04 171,076 1.47
    NTRSO D 20.90 0.48 37,789 1.46
    FPI B 11.13 3.44 469,708 1.44
    URTY D 40.21 0.55 1,646,728 1.43
    BSBR B 5.65 1.62 654,536 1.42
    RS D 286.31 0.56 387,473 1.42
    CLFD B 30.94 2.72 260,317 1.41
    ALRS D 19.79 0.46 47,689 1.41
    MC D 50.40 2.69 947,307 1.40
    ITOS B 11.78 9.68 408,578 1.37
    TNA D 34.16 0.68 24,070,196 1.36
    SIGI C 102.28 0.62 435,697 1.35
    ATGE B 50.52 1.81 519,666 1.33
    HRZN A 11.79 2.97 407,913 1.29
    REM B 22.23 1.81 357,073 1.27
    ELC C 21.33 0.61 29,351 1.23
    ORIC D 9.33 5.66 762,445 1.23
    WVE B 5.67 15.01 1,081,698 1.21
    SPSC B 178.97 2.93 233,718 1.20
    AGG B 95.27 0.35 11,004,001 1.20
    IBB C 129.49 2.02 2,005,759 1.19
    RYAM D 3.85 3.22 605,563 1.18
    AQN A 6.25 2.29 6,093,057 1.18
    WMG C 33.43 1.30 1,694,615 1.18
    FBRT B 12.94 3.60 428,886 1.18
    PFC A 19.96 3.10 161,670 1.17
    HBNC B 12.17 6.01 188,452 1.17
    ACEL D 10.87 1.21 305,230 1.17
    HFWA C 18.26 2.93 206,903 1.16
    GLUE C 5.94 11.65 156,285 1.15
    HTHT B 37.49 2.12 1,973,682 1.14
    FTS B 39.52 0.59 872,633 1.14
    SSBK B 24.94 3.19 15,782 1.13
    TCBK A 35.69 2.65 137,640 1.11
    OCUL D 5.02 5.91 3,033,532 1.11
    NECB A 16.16 2.41 46,086 1.11
    IOBT C 1.55 6.16 100,209 1.10
    TXO A 18.51 0.43 43,240 1.10
    SPLB C 22.04 0.62 831,354 1.09
    RM B 25.29 0.32 27,351 1.09
    CPA D 97.35 1.94 247,796 1.07
    LXFR B 10.58 9.87 205,755 1.07
    BATRK C 37.93 1.34 172,757 1.07
    JSM D 19.25 2.89 11,941 1.05
    BBAG B 44.57 0.37 155,520 1.05
    HALO C 39.30 3.15 1,031,828 1.04
    CBUS D 17.11 0.35 74,786 1.04
    FXA D 64.36 0.38 6,468 1.02
    CVGW B 28.47 5.64 172,575 1.01
    HBCP B 36.02 2.91 10,569 1.01
    SDG C 76.83 0.35 15,088 1.01
    EAGG B 45.75 0.37 254,912 1.01
    SYBT A 45.99 3.23 84,386 1.00
    BOH D 58.00 2.31 289,706 0.98
    SPTI D 27.52 0.35 1,475,947 0.98
    BMEZ C 14.76 2.15 273,088 0.98
    GNW C 6.07 2.36 2,886,523 0.97
    SOI A 8.87 0.68 373,325 0.95
    VMBS B 44.30 0.52 1,322,949 0.94
    BARK C 1.15 4.55 515,459 0.94
    PLBC A 35.90 2.10 4,946 0.92
    FCF A 13.48 2.20 467,240 0.91
    IGLB C 48.86 0.55 939,914 0.91
    BBN C 15.56 0.26 173,828 0.90
    NBHC D 33.43 2.14 142,137 0.89
    BHLB A 21.91 2.77 211,887 0.87
    TFIN C 72.00 2.33 155,243 0.86
    MDT C 80.89 0.81 5,249,307 0.85
    VYGR C 8.36 6.91 606,111 0.85
    SOJE C 19.34 0.68 56,643 0.84
    WABC A 47.67 2.41 97,906 0.81
    NBTB A 36.21 3.43 169,724 0.80
    MBB B 89.76 0.56 1,965,413 0.80
    MMS C 80.74 0.57 206,313 0.80
    FISR B 24.96 0.54 79,928 0.80
    USCB B 11.82 6.10 14,660 0.80
    GSBC B 52.30 1.75 21,924 0.79
    SCHZ B 44.74 0.47 538,497 0.78
    HONE A 10.45 3.16 137,774 0.78
    PSNL B 1.55 5.44 236,991 0.78
    ESSA C 16.95 4.63 9,573 0.77
    PAYX C 119.41 0.51 1,470,581 0.77
    PLSE D 7.60 3.12 129,197 0.77
    VGIT D 57.18 0.29 2,118,574 0.75
    AUB D 32.62 2.68 354,754 0.74
    BHB A 25.67 2.35 24,127 0.73
    GUT A 5.65 0.53 101,769 0.73
    GBIO D 2.91 2.83 185,623 0.73
    KBWR C 48.86 2.52 3,049 0.72
    MITT C 5.68 2.53 150,125 0.72
    OGS A 65.05 0.82 278,147 0.72
    PGEN C 1.40 6.06 683,622 0.71
    VBTX B 20.00 2.67 306,461 0.71
    AUR B 2.87 3.24 5,472,159 0.70
    BNDC C 21.54 0.44 17,094 0.69
    FLCB B 20.71 0.40 199,106 0.69
    VCLT C 74.19 0.59 1,386,495 0.68
    BOLT D 1.12 1.36 91,915 0.68
    SNY A 50.03 1.63 1,340,364 0.67
    FHTX C 5.86 7.33 60,654 0.66
    MARA D 16.07 0.06 38,357,130 0.65
    AXSM B 74.89 1.53 456,573 0.64
    OMER D 3.40 7.94 250,751 0.62
    KOD D 3.53 9.97 507,167 0.62
    BIB C 52.58 4.22 21,928 0.61
    HIX B 4.38 0.92 281,299 0.61
    CHMG A 42.98 1.93 4,004 0.58
    SBGI C 12.79 3.98 247,481 0.58
    FTXH C 26.43 1.70 2,519 0.55
    NEPH D 2.32 4.04 9,016 0.55
    IBTI D 21.51 0.29 75,804 0.55
    PFMT C 2.76 3.76 143,189 0.54
    PBE C 62.86 3.27 9,214 0.54
    DTB D 19.66 0.77 7,087 0.54
    PRPH D 5.19 12.58 31,942 0.52
    IPSC D 3.04 4.47 109,778 0.52
    MAMB B 21.67 0.55 5,730 0.51
    NIC D 78.13 2.09 19,366 0.50
    OMFS C 35.62 0.76 28,237 0.50
    CHMI A 3.48 1.16 107,628 0.49
    BKT C 11.32 0.71 31,881 0.48
    XHE C 83.91 2.20 10,982 0.46
    ESQ C 47.63 1.20 19,454 0.46
    GNMA B 42.20 0.46 29,977 0.41
    BLLD C 45.77 0.18 102 0.40
    FFIU B 21.25 0.69 438 0.38
    FORA C 2.71 3.63 10,470 0.32
    LFVN D 6.18 1.31 8,916 0.29
    CRDT D 24.94 0.84 3,316 0.29
    GF C 8.42 0.72 11,143 0.28
    XFIV D 47.35 0.40 3,728 0.24
    VTMX C 36.00 1.38 22,442 0.24
    WHLRP B 1.51 0.77 1,000 0.22
    NETL B 22.76 0.75 3,031 0.22
    YS B 0.75 6.53 40,632 0.21
    HTOO D 1.30 4.00 45,511 0.20
    EBMT B 12.88 0.62 1,396 0.17
    EMDV B 43.77 0.11 101 0.16
    IBRN C 24.04 2.18 67 0.12
    ALSAR B 0.14 39.88 563 0.11
    MICS B 1.07 12.63 3,886 0.11
    CNYA A 26.60 0.06 18,752 0.10
    RSPC C 28.14 0.87 1,737 0.10
    BBP C 54.35 2.61 206 0.08
    NXGL C 2.20 3.77 1,171 0.05
    GBLI B 31.99 1.94 217 0.04
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...