Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CYCC | F | 1.60 | -30.43 | 3,473,516 | 30.80 | |
ELIQ | F | 0.04 | 0.00 | 615,094 | 29.68 | |
MYNZ | F | 0.86 | -4.66 | 1,084,004 | 12.03 | |
EJH | F | 0.77 | -73.54 | 12,345,433 | 10.14 | |
SBFM | F | 0.81 | -13.18 | 14,199,153 | 10.00 | |
APDN | F | 5.00 | 4.69 | 102,045 | 9.38 | |
EVO | F | 5.10 | -2.49 | 649,314 | 7.27 | |
KOPN | F | 0.81 | -5.22 | 12,932,486 | 7.23 | |
ATXI | F | 0.12 | 24.07 | 10,200,056 | 5.82 | |
WHR | F | 94.97 | -10.13 | 6,742,281 | 5.17 | |
CNMD | F | 61.90 | -11.58 | 2,611,343 | 5.00 | |
XYLO | F | 1.65 | -20.67 | 71,695 | 5.00 | |
HTZ | F | 4.68 | -19.31 | 26,619,572 | 4.91 | |
HZO | F | 25.60 | -5.81 | 1,509,046 | 4.88 | |
WNS | F | 42.00 | -10.37 | 1,949,109 | 4.74 | |
MSFL | D | 22.73 | -4.46 | 137,188 | 4.72 | |
AONC | F | 3.89 | -15.43 | 47,020 | 4.61 | |
ATNI | F | 19.30 | -32.80 | 437,050 | 4.40 | |
HUIZ | F | 0.62 | -3.53 | 142,984 | 3.83 | |
GSHD | F | 53.16 | -11.69 | 1,371,575 | 3.82 | |
VAXX | F | 0.12 | -8.45 | 2,933,624 | 3.62 | |
TLK | F | 18.85 | -2.28 | 857,141 | 3.18 | |
EP | F | 4.65 | -6.63 | 176,622 | 2.89 | |
BMY | F | 44.70 | -8.51 | 45,053,693 | 2.87 | |
ASRT | F | 0.79 | -9.30 | 2,910,674 | 2.85 | |
BNAI | F | 2.59 | -30.56 | 231,371 | 2.77 | |
DNA | F | 0.78 | -8.05 | 72,759,002 | 2.69 | |
LESL | F | 3.99 | -6.12 | 8,182,985 | 2.63 | |
VC | F | 109.66 | -1.33 | 793,568 | 2.62 | |
ONEW | F | 20.96 | -10.12 | 211,513 | 2.62 | |
MLSS | F | 0.57 | 1.97 | 221,989 | 2.51 | |
VOXX | F | 6.56 | -6.55 | 64,795 | 2.40 | |
PRFT | F | 42.70 | -5.30 | 637,315 | 2.39 | |
TACT | F | 4.73 | 1.28 | 48,974 | 2.34 | |
PWOD | F | 17.60 | 1.85 | 55,364 | 2.31 | |
PNBK | F | 3.39 | -10.92 | 3,323 | 2.30 | |
YCL | F | 21.98 | -0.27 | 169,050 | 2.28 | |
NCL | F | 0.47 | -12.07 | 324,306 | 2.27 | |
DRTS | F | 2.40 | -3.61 | 75,817 | 2.23 | |
COMM | F | 0.91 | -13.71 | 7,682,790 | 2.19 | |
GHG | F | 2.86 | -1.38 | 13,932 | 2.19 | |
CETX | F | 1.69 | -21.76 | 122,315 | 2.18 | |
NMRD | F | 0.06 | -12.77 | 82,647 | 2.07 | |
SSL | F | 6.86 | -2.97 | 1,480,961 | 2.06 | |
GSUN | F | 2.90 | -2.36 | 22,064 | 2.05 | |
GILD | F | 65.27 | -2.70 | 13,967,556 | 2.03 | |
CREG | F | 1.05 | -5.41 | 79,969 | 2.01 | |
RGF | F | 0.23 | -6.96 | 852,591 | 2.00 | |
FXY | F | 59.51 | -0.23 | 320,158 | 1.99 | |
AZUL | F | 5.38 | -3.76 | 3,440,736 | 1.99 | |
XAIR | F | 1.18 | -8.20 | 503,655 | 1.99 | |
IPAR | F | 118.01 | -9.58 | 292,655 | 1.95 | |
MSFX | D | 26.13 | -4.77 | 54,915 | 1.92 | |
SIRI | F | 3.02 | -4.43 | 31,698,907 | 1.91 | |
SOAR | F | 1.84 | -2.13 | 91,041 | 1.91 | |
NCRA | F | 1.08 | -4.03 | 13,158 | 1.91 | |
IART | F | 28.41 | -3.30 | 1,581,147 | 1.88 | |
QS | F | 5.10 | -6.93 | 12,275,634 | 1.88 | |
MVST | F | 0.39 | -13.69 | 10,073,507 | 1.84 | |
AMSF | F | 45.82 | -10.02 | 287,241 | 1.83 | |
TAIL | F | 11.76 | -0.25 | 65,075 | 1.81 | |
PLRX | F | 11.88 | -0.17 | 610,667 | 1.81 | |
LEGN | F | 44.42 | -1.66 | 1,849,776 | 1.80 | |
CAR | F | 99.57 | -3.61 | 1,658,101 | 1.79 | |
OOMA | F | 6.80 | 1.34 | 156,903 | 1.75 | |
MAXN | F | 1.78 | -1.66 | 4,013,811 | 1.70 | |
WOOF | F | 1.51 | -3.21 | 6,378,930 | 1.69 | |
BMRA | F | 0.68 | -5.27 | 121,966 | 1.67 | |
MIRM | D | 24.49 | 1.96 | 817,236 | 1.65 | |
LUNA | F | 1.99 | -2.93 | 892,264 | 1.64 | |
AMPS | F | 3.60 | -2.17 | 1,933,300 | 1.63 | |
BPTS | F | 8.22 | -15.28 | 18,539 | 1.62 | |
KYTX | F | 15.94 | -9.99 | 587,760 | 1.60 | |
CVAC | F | 2.31 | -7.97 | 1,242,439 | 1.59 | |
BA | F | 166.81 | 1.51 | 12,499,055 | 1.56 | |
JBT | F | 88.61 | -1.73 | 340,999 | 1.51 | |
AHT | F | 1.18 | -7.09 | 791,950 | 1.49 | |
LNZA | F | 2.07 | -7.38 | 467,308 | 1.48 | |
DOMO | F | 7.62 | 2.56 | 647,585 | 1.47 | |
LSDI | F | 0.87 | -3.12 | 77,131 | 1.46 | |
INM | F | 0.25 | -16.83 | 622,494 | 1.43 | |
ZPTA | F | 1.61 | 0.00 | 1,507,624 | 1.43 | |
MBUU | F | 33.82 | -2.65 | 382,259 | 1.42 | |
RVNC | F | 3.29 | -7.84 | 2,640,989 | 1.42 | |
BLRX | F | 0.58 | -6.15 | 636,119 | 1.39 | |
PCH | F | 41.04 | -0.89 | 535,223 | 1.39 | |
SJT | F | 4.21 | -0.47 | 431,052 | 1.39 | |
ABCL | F | 3.63 | -6.92 | 1,828,797 | 1.33 | |
OBIO | F | 4.44 | -0.89 | 55,556 | 1.31 | |
DRQ | F | 19.31 | 1.10 | 320,356 | 1.30 | |
PSNY | F | 1.17 | -5.65 | 4,236,356 | 1.30 | |
CHUY | F | 29.98 | -1.80 | 162,348 | 1.27 | |
VICR | F | 33.48 | 4.53 | 350,137 | 1.27 | |
VHAI | F | 0.19 | -12.50 | 2,369,506 | 1.27 | |
NMRA | F | 9.06 | -5.53 | 803,636 | 1.25 | |
RWOD | F | 6.07 | -3.80 | 183,085 | 1.24 | |
GLPG | F | 28.63 | -0.49 | 167,894 | 1.23 | |
FFIE | F | 0.05 | -1.80 | 30,448,865 | 1.23 | |
WDS | F | 18.42 | 0.99 | 1,162,979 | 1.20 | |
RMBL | F | 4.96 | -3.13 | 201,458 | 1.19 | |
GEVO | F | 0.60 | -10.16 | 7,581,176 | 1.18 | |
TVTX | F | 5.39 | -1.10 | 1,485,491 | 1.18 | |
USIN | D | 48.13 | -0.40 | 811 | 1.18 | |
AAPR | D | 24.39 | -0.23 | 97,779 | 1.17 | |
LUCD | F | 0.67 | -1.90 | 236,031 | 1.16 | |
RWODU | F | 6.53 | -16.28 | 670 | 1.16 | |
LEV | F | 0.91 | -3.89 | 736,342 | 1.13 | |
BFI | F | 0.39 | -2.23 | 128,965 | 1.12 | |
AMZZ | D | 24.43 | -3.74 | 52,462 | 1.12 | |
FOA | F | 0.46 | -8.02 | 105,203 | 1.11 | |
DOUG | F | 1.18 | -8.53 | 1,083,744 | 1.11 | |
PRME | F | 4.30 | -8.51 | 848,913 | 1.10 | |
CRNC | F | 9.39 | -6.57 | 519,333 | 1.08 | |
GNLX | F | 3.32 | -3.77 | 147,726 | 1.08 | |
BF.A | F | 49.50 | -1.57 | 53,323 | 1.05 | |
INNV | F | 3.80 | -4.76 | 26,874 | 1.05 | |
OIS | F | 5.32 | 1.33 | 1,734,059 | 1.04 | |
PETS | F | 4.05 | -1.94 | 383,462 | 1.03 | |
CMP | F | 12.62 | -1.25 | 709,755 | 1.03 | |
TAN | F | 39.79 | -1.29 | 1,211,444 | 1.03 | |
MTN | F | 199.02 | -1.17 | 553,350 | 1.02 | |
CZR | F | 38.04 | -1.14 | 3,161,882 | 1.00 | |
TAK | F | 13.07 | -1.21 | 1,697,132 | 1.00 | |
RCEL | F | 8.30 | -3.15 | 251,806 | 0.99 | |
SYT | F | 1.96 | -2.00 | 4,951 | 0.99 | |
NTLA | F | 20.02 | -5.43 | 1,458,064 | 0.97 | |
AVXL | F | 3.39 | -0.59 | 1,272,340 | 0.95 | |
STKH | F | 4.17 | -7.33 | 9,432 | 0.95 | |
LWLG | F | 3.63 | -1.63 | 590,635 | 0.95 | |
FAIL | F | 16.46 | -1.50 | 167 | 0.94 | |
KLXE | F | 7.10 | -0.42 | 205,830 | 0.94 | |
PTON | F | 3.03 | -0.98 | 10,131,797 | 0.94 | |
FIZZ | F | 43.51 | -2.29 | 132,714 | 0.93 | |
JOUT | F | 42.02 | -0.64 | 42,199 | 0.93 | |
BF.B | F | 48.11 | -1.84 | 1,667,279 | 0.93 | |
CHWY | F | 15.38 | 1.92 | 8,497,100 | 0.91 | |
VERV | F | 6.22 | -5.47 | 1,220,467 | 0.91 | |
BLDP | F | 2.47 | -2.76 | 2,728,276 | 0.90 | |
SAI | F | 0.78 | -7.16 | 82,505 | 0.90 | |
VIR | F | 7.63 | -5.10 | 901,240 | 0.89 | |
ACAD | F | 16.31 | -1.69 | 1,660,612 | 0.88 | |
DNLI | F | 14.96 | -3.86 | 1,140,530 | 0.88 | |
AXIL | D | 11.33 | 0.80 | 3,959 | 0.88 | |
SOLV | F | 61.83 | -2.69 | 2,937,918 | 0.88 | |
LFLY | F | 1.95 | -8.02 | 54,410 | 0.87 | |
EVGO | F | 1.71 | -0.58 | 2,439,668 | 0.87 | |
WTI | F | 2.33 | -1.69 | 2,431,380 | 0.86 | |
PRTA | F | 20.56 | 0.00 | 496,410 | 0.85 | |
BITE | D | 10.40 | 0.19 | 15,008 | 0.85 | |
BCRX | F | 4.16 | -1.19 | 2,735,548 | 0.84 | |
WBUY | F | 0.32 | 2.15 | 212,383 | 0.84 | |
PLUG | F | 2.38 | -1.24 | 26,553,424 | 0.83 | |
SAVE | F | 3.54 | -3.80 | 5,287,225 | 0.83 | |
HYDR | F | 4.95 | -1.00 | 60,130 | 0.83 | |
KVYO | F | 23.02 | 0.57 | 1,084,154 | 0.83 | |
SEEL | F | 0.29 | -5.12 | 363,408 | 0.82 | |
FOSL | F | 0.79 | -2.36 | 630,265 | 0.82 | |
HURC | F | 18.51 | -2.37 | 23,116 | 0.82 | |
BIGC | F | 5.71 | -2.06 | 609,332 | 0.82 | |
ENVX | F | 5.84 | -2.99 | 3,705,506 | 0.82 | |
CANE | F | 11.79 | -2.16 | 19,832 | 0.81 | |
AIU | F | 0.51 | 2.14 | 10,148 | 0.80 | |
YBIT | D | 19.92 | 0.74 | 67,004 | 0.80 | |
HFFG | F | 2.79 | -3.13 | 41,561 | 0.79 | |
LUNG | F | 7.30 | -2.93 | 492,098 | 0.79 | |
STAF | F | 0.25 | -4.51 | 86,481 | 0.77 | |
EDIT | F | 5.22 | -2.43 | 1,542,784 | 0.77 | |
TXG | F | 26.90 | -2.25 | 1,133,262 | 0.77 | |
FOXF | F | 39.37 | -1.28 | 592,945 | 0.76 | |
MEIP | F | 3.10 | -4.91 | 16,736 | 0.75 | |
NVRO | F | 11.62 | -7.11 | 346,398 | 0.75 | |
ARKO | F | 4.34 | -0.69 | 290,681 | 0.75 | |
QQQU | D | 23.98 | -3.41 | 6,659 | 0.75 | |
HBIO | F | 3.56 | -3.52 | 65,306 | 0.74 | |
TSE | F | 2.73 | -1.09 | 298,140 | 0.74 | |
UTMD | F | 66.29 | -1.30 | 24,010 | 0.72 | |
WATT | F | 1.35 | -3.57 | 61,175 | 0.72 | |
RAYJ | F | 24.02 | -1.84 | 3,852 | 0.71 | |
ENZ | F | 1.07 | 0.94 | 74,257 | 0.70 | |
UONEK | F | 1.54 | -3.75 | 50,761 | 0.69 | |
REPL | F | 6.15 | -2.84 | 783,453 | 0.69 | |
WW | F | 1.59 | -4.22 | 4,148,504 | 0.68 | |
PCRX | F | 25.50 | -1.54 | 305,838 | 0.67 | |
INMD | F | 17.02 | -1.96 | 1,029,227 | 0.67 | |
OAIB | F | 22.31 | -1.40 | 142 | 0.67 | |
EVRI | F | 8.35 | -2.57 | 783,384 | 0.66 | |
ALLK | F | 1.01 | -0.98 | 396,845 | 0.66 | |
GOVX | F | 1.47 | -4.55 | 23,449 | 0.66 | |
AUGX | F | 2.79 | -2.11 | 244,808 | 0.66 | |
TTEC | F | 7.76 | -3.24 | 254,739 | 0.64 | |
YTRA | F | 1.25 | 0.00 | 123,726 | 0.64 | |
BFLY | F | 0.70 | -0.31 | 1,159,801 | 0.64 | |
EXAI | F | 3.99 | -3.39 | 471,502 | 0.64 | |
AMLX | F | 1.78 | -5.32 | 2,478,985 | 0.64 | |
MAGX | D | 24.30 | -2.33 | 6,753 | 0.64 | |
ADTN | F | 4.57 | -3.79 | 483,611 | 0.63 | |
IMKTA | F | 72.86 | -0.49 | 52,325 | 0.63 | |
CUE | F | 1.41 | -0.70 | 169,155 | 0.63 | |
BCOV | F | 1.63 | -1.21 | 153,740 | 0.62 | |
INFU | F | 7.61 | -3.30 | 30,441 | 0.62 | |
VATE | F | 0.56 | -1.72 | 165,125 | 0.62 | |
FORR | F | 18.56 | -0.64 | 124,974 | 0.61 | |
APTO | F | 1.16 | -4.92 | 47,102 | 0.61 | |
DRUG | F | 1.09 | 0.00 | 13,078 | 0.61 | |
FRZA | F | 0.41 | -5.72 | 25,452 | 0.59 | |
EAGL | D | 24.90 | -1.71 | 28,030 | 0.59 | |
ALNY | F | 143.71 | -0.06 | 489,265 | 0.58 | |
UONE | F | 1.99 | -3.40 | 40,905 | 0.58 | |
MMV | F | 0.49 | -25.94 | 49,759 | 0.58 | |
TVGN | F | 0.85 | -43.33 | 263,364 | 0.58 | |
AEI | F | 0.57 | -3.36 | 23,219 | 0.57 | |
PLL | F | 11.42 | 2.79 | 464,908 | 0.56 | |
SLRN | F | 4.24 | -7.22 | 723,193 | 0.54 | |
QURE | F | 4.54 | -0.44 | 505,884 | 0.52 | |
TUA | F | 20.97 | -0.66 | 342,022 | 0.52 | |
SIBN | F | 14.27 | -5.37 | 241,779 | 0.51 | |
COLD | F | 22.33 | -0.84 | 1,303,499 | 0.48 | |
AMPX | F | 1.61 | -2.42 | 297,532 | 0.48 | |
GORV | F | 3.40 | -1.16 | 31,006 | 0.45 | |
DAVA | F | 29.10 | -3.00 | 356,008 | 0.44 | |
HJEN | F | 10.10 | -1.22 | 6,207 | 0.44 | |
IMRX | F | 1.43 | -4.67 | 381,824 | 0.44 | |
ATRC | F | 22.61 | -1.91 | 326,848 | 0.43 | |
ANTX | F | 2.28 | -5.00 | 178,936 | 0.43 | |
PRTS | F | 1.22 | -2.40 | 319,083 | 0.42 | |
ASLE | F | 6.58 | 2.17 | 265,494 | 0.42 | |
PLCE | F | 6.85 | -4.46 | 588,270 | 0.41 | |
AWIN | F | 2.44 | -12.23 | 40,276 | 0.40 | |
HDRO | F | 4.70 | -0.84 | 10,584 | 0.39 | |
ATHS | D | 24.77 | -0.60 | 143,085 | 0.37 | |
ACHL | F | 0.77 | -1.20 | 268,048 | 0.36 | |
VCRB | F | 74.34 | -0.28 | 15,365 | 0.36 | |
SER | F | 9.19 | -8.09 | 1,710 | 0.34 | |
TIVC | F | 1.07 | -3.60 | 45,989 | 0.34 | |
AVBP | F | 15.54 | 1.57 | 66,650 | 0.33 | |
KLNE | F | 5.93 | -1.25 | 3,841 | 0.32 | |
BBBI | D | 48.80 | -0.25 | 546 | 0.32 | |
VTEC | D | 98.92 | -0.19 | 5,991 | 0.32 | |
QNRX | F | 0.63 | -0.33 | 240,958 | 0.31 | |
AKAN | F | 0.09 | 2.01 | 1,586,428 | 0.31 | |
HCTI | F | 1.20 | -6.25 | 44,380 | 0.30 | |
PTPI | F | 0.64 | 0.87 | 219,525 | 0.26 | |
OBLG | F | 0.11 | -5.59 | 752,539 | 0.26 | |
VVOS | F | 2.46 | -4.28 | 52,311 | 0.26 | |
MBIO | F | 0.35 | 0.09 | 63,965 | 0.25 | |
ZEO | F | 4.90 | -1.51 | 12,412 | 0.25 | |
SVMH | F | 0.18 | -4.81 | 272,880 | 0.25 | |
TWG | D | 1.60 | -19.19 | 1,569,371 | 0.24 | |
CYTO | F | 1.60 | 11.11 | 319,995 | 0.22 | |
ZOOZ | F | 2.82 | -5.05 | 22,717 | 0.21 | |
HYW | F | 0.80 | -5.16 | 4,721 | 0.20 | |
DLA | F | 2.41 | -5.86 | 6,915 | 0.19 | |
IDAI | F | 0.76 | -0.26 | 88,607 | 0.17 | |
SPEC | F | 0.57 | -0.21 | 217,396 | 0.17 | |
CCG | F | 1.97 | 0.00 | 33,750 | 0.16 | |
FTRB | F | 24.32 | -0.27 | 8,271 | 0.16 | |
RVER | F | 23.87 | -1.03 | 15,263 | 0.16 | |
CTEC | F | 8.44 | -1.06 | 2,713 | 0.12 | |
LGVN | F | 1.67 | -2.91 | 322,081 | 0.12 | |
CHAI | F | 24.21 | -0.37 | 60 | 0.10 | |
TENX | F | 3.60 | 1.12 | 11,205 | 0.09 | |
BPTH | F | 2.64 | 5.82 | 155,886 | 0.09 | |
STBF | D | 24.92 | -0.14 | 1,610 | 0.08 | |
BDRX | F | 0.72 | -3.35 | 138,398 | 0.07 | |
NXPL | F | 1.21 | -3.97 | 39,504 | 0.04 | |
OPTZ | B | 25.23 | -0.40 | 2 | 0.03 | |
CA | F | 24.82 | -0.40 | 2 | 0.00 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles