Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BNTX | B | 123.40 | 17.52 | 6,296,278 | 7.70 | |
CNTA | B | 16.99 | 12.52 | 3,351,116 | 5.98 | |
SMMT | B | 31.93 | 16.49 | 24,351,802 | 5.83 | |
NTGR | B | 21.94 | 5.28 | 1,091,964 | 3.96 | |
ORCL | C | 162.03 | 0.40 | 25,711,092 | 3.25 | |
MDU | B | 27.41 | 7.15 | 2,764,173 | 2.92 | |
RDFN | A | 14.45 | 25.65 | 18,215,461 | 2.86 | |
GATO | B | 15.45 | 5.97 | 1,767,578 | 2.86 | |
DNLI | A | 30.77 | 10.05 | 2,696,943 | 2.84 | |
EOLS | A | 17.49 | 6.26 | 1,272,733 | 2.54 | |
BTSG | B | 13.85 | -1.35 | 2,258,400 | 2.42 | |
APP | A | 112.58 | 6.60 | 8,595,761 | 2.37 | |
PI | B | 185.92 | 0.97 | 995,886 | 2.31 | |
FNKO | B | 11.82 | 4.69 | 1,293,629 | 2.29 | |
SLNO | B | 52.84 | 6.51 | 995,847 | 2.21 | |
FA | A | 19.56 | 1.45 | 876,122 | 2.20 | |
AGI | B | 20.69 | 3.14 | 4,356,921 | 2.12 | |
WKC | A | 29.00 | 3.72 | 1,172,370 | 2.08 | |
ETR | A | 127.09 | 2.87 | 3,013,511 | 2.02 | |
MAG | B | 14.53 | 6.14 | 1,048,700 | 2.01 | |
TGLS | B | 66.83 | 3.79 | 694,155 | 1.97 | |
TLN | B | 166.75 | 6.90 | 1,276,125 | 1.88 | |
KRNT | B | 23.00 | 0.48 | 460,022 | 1.82 | |
ALHC | B | 11.89 | 2.68 | 1,777,996 | 1.81 | |
KT | B | 15.58 | 1.04 | 1,081,593 | 1.80 | |
IBKR | B | 128.07 | 3.62 | 1,618,819 | 1.74 | |
CM | A | 61.45 | 0.87 | 2,065,797 | 1.64 | |
WPM | B | 62.56 | 1.94 | 2,137,077 | 1.64 | |
GVA | A | 76.37 | 2.80 | 1,050,024 | 1.55 | |
SATS | A | 24.27 | 8.98 | 1,868,797 | 1.53 | |
BAM | B | 44.85 | 0.34 | 1,606,517 | 1.53 | |
HASI | B | 34.70 | 0.14 | 1,463,941 | 1.51 | |
IBM | A | 214.79 | 1.50 | 4,553,547 | 1.50 | |
SAFE | A | 26.61 | 3.50 | 486,773 | 1.50 | |
CARR | B | 76.51 | 1.51 | 5,091,764 | 1.50 | |
PFSI | A | 115.24 | 3.67 | 424,426 | 1.47 | |
SUI | A | 147.58 | 2.06 | 933,104 | 1.47 | |
ACVA | B | 19.87 | -0.35 | 2,044,861 | 1.45 | |
GE | A | 178.28 | 5.06 | 6,571,107 | 1.44 | |
SKY | B | 95.57 | 4.63 | 659,203 | 1.42 | |
BX | A | 151.19 | 3.20 | 4,681,141 | 1.39 | |
EPRT | A | 32.81 | 1.30 | 1,744,997 | 1.39 | |
CMPO | B | 12.39 | 2.40 | 1,087,485 | 1.38 | |
TPG | A | 56.44 | 4.62 | 1,311,565 | 1.38 | |
PSN | A | 98.22 | 2.89 | 1,108,336 | 1.37 | |
RGLD | B | 143.19 | 1.68 | 395,796 | 1.36 | |
GEV | B | 225.59 | 4.79 | 3,693,884 | 1.36 | |
BTZ | A | 11.07 | 0.27 | 367,743 | 1.35 | |
MFA | A | 13.02 | 2.60 | 1,024,477 | 1.34 | |
NWE | A | 55.94 | 2.06 | 338,710 | 1.31 | |
PGR | A | 255.46 | 2.40 | 3,078,802 | 1.31 | |
LNW | B | 111.47 | 0.90 | 749,123 | 1.29 | |
HR | A | 18.78 | 1.02 | 4,516,622 | 1.29 | |
EBAY | A | 63.44 | 0.41 | 5,556,123 | 1.28 | |
GGAL | A | 45.06 | 3.63 | 1,252,795 | 1.28 | |
ELME | A | 18.26 | 1.84 | 559,749 | 1.28 | |
UE | A | 21.43 | 1.47 | 1,124,503 | 1.28 | |
AEM | B | 83.17 | 1.60 | 2,641,257 | 1.27 | |
GLPI | A | 51.62 | 0.53 | 1,672,970 | 1.25 | |
ICUI | B | 179.00 | 2.77 | 340,431 | 1.24 | |
ORAN | A | 12.07 | 0.92 | 486,274 | 1.24 | |
UDR | A | 47.13 | 1.25 | 2,908,726 | 1.24 | |
CDP | A | 30.10 | 1.93 | 887,958 | 1.23 | |
PHG | A | 30.74 | -0.07 | 990,811 | 1.23 | |
DX | A | 12.75 | 1.59 | 1,807,754 | 1.21 | |
TOL | A | 149.80 | 3.42 | 1,741,581 | 1.20 | |
DOCS | B | 39.32 | 2.88 | 2,081,804 | 1.20 | |
DVA | A | 163.56 | 3.76 | 806,801 | 1.19 | |
SBRA | A | 18.59 | 1.31 | 2,717,521 | 1.18 | |
BIP | B | 33.19 | 0.27 | 450,406 | 1.16 | |
CWEN | A | 29.16 | 2.64 | 843,368 | 1.16 | |
OGE | A | 40.97 | 2.40 | 1,187,172 | 1.16 | |
CPNG | B | 23.95 | 1.05 | 7,820,659 | 1.15 | |
HLN | A | 10.51 | 1.25 | 4,554,494 | 1.15 | |
FFIV | A | 210.31 | 2.12 | 599,320 | 1.14 | |
PBA | A | 40.77 | 1.18 | 1,370,889 | 1.14 | |
RVLV | B | 24.65 | 3.27 | 1,166,169 | 1.14 | |
PAR | B | 55.98 | 0.76 | 386,569 | 1.13 | |
COO | A | 110.53 | 1.53 | 1,287,703 | 1.11 | |
ERJ | A | 36.95 | 2.47 | 1,909,335 | 1.11 | |
NSA | A | 47.66 | 1.12 | 762,659 | 1.09 | |
AHR | A | 24.58 | 3.76 | 1,608,143 | 1.09 | |
RDNT | B | 67.79 | 0.83 | 597,190 | 1.08 | |
ATO | A | 136.97 | 1.63 | 887,213 | 1.07 | |
SPGI | B | 519.45 | -0.11 | 1,148,773 | 1.07 | |
NI | A | 34.06 | 1.28 | 3,956,202 | 1.07 | |
NJR | A | 47.63 | 2.56 | 473,989 | 1.06 | |
HROW | B | 45.14 | 7.30 | 614,154 | 1.05 | |
CUBE | B | 54.00 | 0.15 | 1,245,132 | 1.05 | |
ESS | A | 314.05 | 1.23 | 372,942 | 1.05 | |
FNF | A | 60.05 | 2.02 | 1,018,608 | 1.05 | |
HEI | A | 259.35 | 1.25 | 396,523 | 1.04 | |
SLG | B | 69.40 | 1.55 | 799,902 | 1.04 | |
XEL | A | 63.84 | 0.79 | 2,961,647 | 1.04 | |
CTRE | A | 31.08 | 1.27 | 1,381,915 | 1.04 | |
BXP | A | 80.06 | 1.84 | 1,209,524 | 1.03 | |
GWRE | A | 171.81 | 1.18 | 758,232 | 1.02 | |
PEG | A | 84.16 | 1.02 | 2,694,850 | 1.02 | |
PHM | B | 139.54 | 3.13 | 1,952,771 | 1.02 | |
BCAT | A | 16.43 | 0.54 | 393,959 | 1.02 | |
PECO | A | 38.83 | 1.51 | 702,371 | 1.02 | |
AMH | A | 41.12 | 1.93 | 2,142,378 | 1.01 | |
DHI | A | 194.80 | 3.17 | 2,563,014 | 1.01 | |
KNF | A | 83.99 | 2.43 | 337,826 | 1.00 | |
AGNC | A | 10.35 | 1.17 | 14,782,254 | 0.99 | |
WAB | B | 168.98 | 0.75 | 1,002,083 | 0.99 | |
KRG | A | 26.83 | 1.48 | 1,284,729 | 0.98 | |
MA | A | 493.36 | 0.25 | 2,204,665 | 0.98 | |
VNO | A | 36.37 | 1.22 | 2,036,951 | 0.98 | |
AMRK | B | 46.92 | 2.24 | 339,825 | 0.98 | |
VRE | A | 17.99 | 2.74 | 468,830 | 0.97 | |
MAA | A | 166.18 | 1.06 | 675,316 | 0.97 | |
UMH | A | 20.42 | 2.10 | 464,844 | 0.97 | |
VZ | A | 44.43 | 1.30 | 14,775,305 | 0.97 | |
FIS | A | 84.14 | -0.13 | 2,639,746 | 0.96 | |
KIM | A | 24.02 | 1.56 | 3,765,432 | 0.96 | |
PLTR | B | 35.59 | 1.95 | 49,441,446 | 0.96 | |
PTGX | A | 47.02 | 3.00 | 620,519 | 0.95 | |
BIPC | B | 41.71 | 1.07 | 427,320 | 0.95 | |
PODD | A | 233.87 | 1.48 | 694,313 | 0.94 | |
TTD | B | 106.06 | 1.49 | 3,313,949 | 0.94 | |
ENSG | A | 152.73 | 0.54 | 351,188 | 0.93 | |
LAMR | A | 129.44 | 1.54 | 375,862 | 0.93 | |
BRX | A | 28.02 | 2.00 | 1,946,393 | 0.93 | |
BMA | A | 67.76 | 3.45 | 249,097 | 0.92 | |
VTR | B | 65.06 | 0.09 | 2,031,540 | 0.92 | |
TT | A | 364.23 | 1.27 | 1,059,246 | 0.92 | |
DEI | A | 16.80 | 2.75 | 1,452,775 | 0.91 | |
BK | B | 68.70 | -0.46 | 3,617,549 | 0.90 | |
IRT | A | 20.95 | 1.65 | 1,741,019 | 0.90 | |
AVB | A | 234.75 | 1.32 | 608,684 | 0.89 | |
D | A | 58.16 | 1.71 | 2,986,598 | 0.89 | |
PAYX | B | 135.09 | 0.67 | 1,499,745 | 0.88 | |
EPR | A | 48.73 | 2.22 | 501,877 | 0.88 | |
IP | B | 48.70 | 1.59 | 3,988,965 | 0.88 | |
SYK | B | 370.25 | 0.67 | 1,114,053 | 0.88 | |
AXON | B | 379.61 | -1.27 | 506,477 | 0.87 | |
NEM | B | 53.71 | 1.57 | 6,056,645 | 0.87 | |
ARMK | B | 38.21 | 0.32 | 1,638,099 | 0.86 | |
ISRG | B | 489.86 | -0.84 | 1,238,070 | 0.85 | |
BNS | A | 52.04 | 0.60 | 1,273,251 | 0.84 | |
CBRE | A | 118.66 | 1.00 | 1,289,422 | 0.84 | |
WGS | B | 37.87 | -0.79 | 338,270 | 0.84 | |
MELI | B | 2122.37 | -0.83 | 256,744 | 0.83 | |
GOOD | A | 16.03 | 1.97 | 232,149 | 0.82 | |
PSA | A | 359.16 | 0.85 | 548,862 | 0.82 | |
SN | B | 103.24 | 1.41 | 1,112,465 | 0.82 | |
NEE | A | 84.65 | 1.43 | 6,733,980 | 0.81 | |
PNR | A | 91.49 | 0.76 | 1,181,923 | 0.80 | |
SCI | A | 79.89 | 0.24 | 776,244 | 0.80 | |
SKT | A | 31.83 | 0.89 | 555,359 | 0.80 | |
VIRT | A | 32.04 | 2.76 | 950,189 | 0.80 | |
ROIC | A | 15.97 | 1.91 | 1,023,428 | 0.79 | |
CCI | A | 118.85 | 1.14 | 1,703,497 | 0.79 | |
WELL | A | 129.75 | 0.71 | 2,099,713 | 0.79 | |
ADP | A | 277.51 | 0.18 | 1,175,815 | 0.78 | |
FI | A | 174.89 | 0.73 | 1,844,248 | 0.78 | |
WMT | A | 80.60 | 1.18 | 11,007,259 | 0.78 | |
EVRG | A | 61.06 | 1.16 | 1,304,751 | 0.78 | |
ACLX | A | 76.89 | 2.84 | 333,590 | 0.78 | |
OHI | B | 40.62 | 0.12 | 1,223,489 | 0.77 | |
EPD | A | 29.62 | 0.75 | 3,419,106 | 0.76 | |
BVS | A | 11.17 | 2.38 | 447,966 | 0.76 | |
CHKP | A | 195.17 | 2.42 | 470,577 | 0.75 | |
PKG | A | 209.02 | 0.89 | 408,779 | 0.75 | |
NMRK | B | 14.90 | 0.95 | 914,999 | 0.75 | |
ELS | A | 76.25 | 1.36 | 757,011 | 0.74 | |
RARE | B | 58.74 | 1.57 | 527,758 | 0.74 | |
FTS | A | 45.49 | 0.69 | 462,578 | 0.74 | |
KDP | A | 37.61 | 1.51 | 4,944,438 | 0.74 | |
BKH | A | 60.55 | 1.95 | 282,777 | 0.73 | |
FAF | A | 66.28 | 2.05 | 513,822 | 0.73 | |
IRM | A | 116.35 | 0.60 | 1,259,485 | 0.73 | |
PLNT | B | 82.39 | 0.10 | 1,031,001 | 0.73 | |
PNW | A | 90.70 | 1.66 | 606,138 | 0.72 | |
BTI | A | 39.17 | 0.59 | 3,765,158 | 0.71 | |
JBGS | A | 18.23 | 2.82 | 525,430 | 0.71 | |
MMYT | B | 102.79 | 1.54 | 478,546 | 0.70 | |
HIW | A | 32.84 | 1.39 | 542,206 | 0.70 | |
TRU | A | 100.39 | 2.28 | 1,165,131 | 0.70 | |
COST | B | 916.00 | 0.11 | 1,305,006 | 0.69 | |
MPLX | A | 43.78 | 1.09 | 1,075,749 | 0.69 | |
NTRA | B | 126.51 | 1.11 | 1,020,662 | 0.69 | |
CUZ | A | 29.43 | 1.13 | 758,011 | 0.68 | |
PRM | B | 11.97 | 2.13 | 509,145 | 0.68 | |
CMS | A | 70.09 | 1.13 | 1,304,671 | 0.67 | |
CTAS | A | 207.77 | 0.85 | 981,925 | 0.66 | |
BSX | B | 83.31 | -0.62 | 3,601,850 | 0.66 | |
SAP | A | 221.28 | 0.12 | 549,122 | 0.66 | |
OUT | A | 17.14 | 1.60 | 844,597 | 0.66 | |
USFD | A | 59.78 | 0.96 | 1,194,481 | 0.66 | |
STE | B | 244.83 | -0.67 | 271,263 | 0.65 | |
SLF | A | 56.08 | 0.16 | 295,916 | 0.64 | |
SHW | B | 375.40 | 0.38 | 1,006,429 | 0.63 | |
ZETA | A | 27.52 | 2.04 | 2,005,393 | 0.63 | |
FCPT | A | 30.40 | 2.08 | 358,627 | 0.62 | |
IT | A | 510.56 | 0.97 | 202,265 | 0.61 | |
KTB | A | 74.88 | 2.76 | 233,732 | 0.61 | |
INVA | A | 19.81 | 1.02 | 279,741 | 0.59 | |
EQR | A | 78.08 | 0.90 | 1,015,614 | 0.59 | |
SKM | A | 24.31 | 0.37 | 148,510 | 0.59 | |
K | A | 80.68 | 0.52 | 2,266,848 | 0.56 | |
RY | A | 123.59 | -0.30 | 589,274 | 0.55 | |
FRPT | B | 139.89 | -0.74 | 322,779 | 0.54 | |
BWIN | A | 48.22 | 3.25 | 230,555 | 0.54 | |
ATAT | B | 19.65 | -3.15 | 544,475 | 0.54 | |
AXGN | A | 13.79 | 1.62 | 209,404 | 0.49 | |
CSTL | B | 31.18 | 1.63 | 214,400 | 0.49 | |
CLBT | A | 17.51 | 3.24 | 741,596 | 0.49 | |
GOLD | B | 20.94 | 2.15 | 8,669,914 | 0.47 | |
GTY | A | 32.37 | 1.66 | 142,512 | 0.40 | |
MFC | A | 28.08 | 0.47 | 688,725 | 0.34 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles