Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
WGS | A | 20.92 | 22.55 | 2,244,802 | 5.81 | |
TMDX | A | 117.60 | 24.93 | 4,935,454 | 5.15 | |
AXTA | B | 34.21 | 8.81 | 9,115,074 | 4.39 | |
PRCT | A | 60.61 | 14.40 | 2,129,476 | 3.87 | |
CRS | A | 98.33 | 14.74 | 1,913,293 | 3.72 | |
LIVN | A | 62.62 | 12.32 | 2,460,064 | 3.13 | |
DD | A | 78.31 | 8.01 | 6,739,937 | 2.89 | |
ASH | B | 94.50 | -0.87 | 925,749 | 2.76 | |
ATEN | B | 15.37 | 17.69 | 1,893,219 | 2.60 | |
LPLA | A | 265.49 | -1.35 | 1,303,124 | 2.59 | |
THC | A | 115.95 | 3.26 | 3,242,452 | 2.55 | |
GRMN | A | 163.42 | 13.12 | 2,747,497 | 2.52 | |
CLH | A | 202.36 | 6.81 | 805,681 | 2.50 | |
TRN | A | 29.55 | 13.57 | 1,400,891 | 2.50 | |
WING | A | 383.98 | -0.21 | 1,172,387 | 2.18 | |
ROOT | A | 69.91 | 0.37 | 2,253,725 | 2.15 | |
LDOS | A | 142.19 | 1.40 | 1,931,851 | 2.11 | |
EQH | A | 38.61 | 4.61 | 5,246,544 | 2.00 | |
EAT | A | 54.95 | 2.52 | 2,380,045 | 1.80 | |
MMM | A | 98.44 | 2.00 | 9,877,572 | 1.76 | |
SF | A | 79.85 | -0.09 | 946,961 | 1.73 | |
CHD | A | 106.26 | -1.51 | 1,977,896 | 1.66 | |
DUK | A | 99.78 | 1.55 | 4,789,694 | 1.65 | |
RDNT | A | 50.45 | 4.02 | 1,012,208 | 1.61 | |
CMRE | A | 12.28 | 2.50 | 573,151 | 1.57 | |
PPL | A | 28.00 | 1.97 | 7,366,707 | 1.57 | |
AER | A | 85.52 | 1.22 | 2,646,492 | 1.56 | |
LOAR | B | 49.03 | -6.29 | 1,270,490 | 1.55 | |
PEG | A | 69.81 | 1.06 | 4,603,911 | 1.50 | |
AEP | A | 88.15 | 2.46 | 5,314,909 | 1.39 | |
HIW | A | 25.89 | -1.18 | 1,398,836 | 1.39 | |
EWTX | B | 19.01 | 5.96 | 984,907 | 1.39 | |
ACGL | A | 95.80 | 2.42 | 2,441,448 | 1.37 | |
KAR | A | 17.45 | 1.57 | 1,156,292 | 1.36 | |
CL | A | 91.90 | -0.02 | 5,218,137 | 1.29 | |
DAWN | A | 17.69 | 3.45 | 1,510,824 | 1.28 | |
PRMW | A | 19.00 | 0.69 | 1,432,123 | 1.26 | |
LTC | A | 33.50 | 1.21 | 354,523 | 1.25 | |
FRT | A | 104.28 | 0.11 | 710,939 | 1.18 | |
SO | A | 74.52 | 1.39 | 5,241,705 | 1.13 | |
MAIN | A | 50.15 | 1.11 | 385,540 | 1.12 | |
WSO | A | 450.71 | 0.67 | 369,341 | 1.11 | |
NMIH | A | 31.65 | 2.56 | 615,212 | 1.07 | |
FBP | A | 17.68 | 2.49 | 1,079,190 | 1.01 | |
BCSF | A | 16.86 | 1.38 | 310,982 | 0.99 | |
R | A | 122.40 | 0.45 | 275,016 | 0.98 | |
OBDC | A | 16.04 | 0.88 | 2,008,733 | 0.94 | |
RVMD | A | 38.82 | 4.13 | 1,439,236 | 0.93 | |
VST | A | 76.86 | 1.34 | 5,347,810 | 0.89 | |
TRMK | A | 30.04 | 1.49 | 258,374 | 0.88 | |
GNK | A | 21.76 | 1.97 | 601,189 | 0.88 | |
SPXC | A | 121.80 | -0.01 | 231,609 | 0.87 | |
VITL | A | 27.33 | 2.13 | 480,714 | 0.87 | |
SMTC | A | 37.64 | 0.05 | 2,248,133 | 0.86 | |
HTGC | A | 19.30 | 0.94 | 799,012 | 0.86 | |
PACS | B | 24.84 | 0.63 | 440,683 | 0.86 | |
ETR | A | 106.98 | 1.36 | 1,232,632 | 0.84 | |
AVDL | A | 18.31 | 0.83 | 1,031,725 | 0.82 | |
GOGL | A | 14.13 | 0.28 | 1,418,079 | 0.80 | |
AZN | A | 76.41 | 0.70 | 4,441,389 | 0.80 | |
EVER | A | 20.43 | 1.29 | 369,703 | 0.80 | |
ALXO | A | 16.94 | -0.47 | 424,667 | 0.80 | |
FITB | A | 37.10 | 1.76 | 4,025,672 | 0.79 | |
GS | A | 426.95 | 0.06 | 1,739,657 | 0.74 | |
CTRE | A | 24.93 | 0.85 | 1,008,583 | 0.73 | |
CSWC | A | 26.18 | 1.39 | 213,442 | 0.72 | |
EPRT | A | 26.35 | 0.04 | 1,090,791 | 0.72 | |
VSTO | A | 34.95 | -0.40 | 366,480 | 0.70 | |
YPF | A | 22.08 | 0.55 | 1,694,879 | 0.68 | |
NI | A | 28.10 | 0.86 | 2,640,074 | 0.65 | |
MO | A | 43.82 | 0.02 | 7,359,686 | 0.56 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles