Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LBPH | A | 58.99 | 51.65 | 43,081,733 | 28.58 | |
BLCO | B | 20.87 | 7.19 | 2,933,905 | 4.44 | |
DB | B | 17.45 | -1.80 | 4,945,486 | 2.77 | |
MSTR | C | 201.67 | -5.14 | 31,589,292 | 2.56 | |
CSTL | A | 34.26 | 9.42 | 1,011,675 | 2.49 | |
UPST | B | 54.07 | 14.99 | 20,088,305 | 2.36 | |
MIR | A | 13.58 | 1.72 | 3,098,567 | 2.31 | |
WFC | B | 62.16 | 1.92 | 30,512,595 | 2.04 | |
LB | C | 51.55 | 5.16 | 578,493 | 1.89 | |
PRAX | B | 70.04 | 7.75 | 469,234 | 1.81 | |
ATR | A | 167.19 | 3.49 | 469,684 | 1.80 | |
BLK | B | 991.72 | 0.15 | 768,467 | 1.57 | |
MANH | A | 304.64 | 1.72 | 528,131 | 1.52 | |
COOP | A | 96.14 | 1.00 | 567,694 | 1.51 | |
VRNA | B | 34.26 | 4.85 | 1,560,932 | 1.51 | |
BCAT | A | 16.36 | 1.03 | 533,502 | 1.48 | |
EOLS | B | 17.24 | 2.01 | 850,259 | 1.45 | |
LTH | B | 25.67 | 1.58 | 2,554,471 | 1.45 | |
BK | A | 76.51 | 3.18 | 5,628,636 | 1.44 | |
WH | B | 81.32 | -0.55 | 906,375 | 1.44 | |
MDU | A | 28.86 | 0.98 | 2,828,348 | 1.42 | |
TCBI | A | 77.09 | 1.72 | 536,937 | 1.40 | |
MS | A | 112.28 | 1.65 | 7,177,998 | 1.40 | |
BDC | A | 121.89 | 1.15 | 368,228 | 1.38 | |
PNC | A | 188.52 | 0.40 | 2,205,249 | 1.38 | |
BIOA | C | 24.12 | 11.15 | 652,976 | 1.37 | |
LC | B | 12.77 | 2.74 | 1,626,532 | 1.34 | |
TW | A | 135.07 | 1.22 | 920,633 | 1.34 | |
KMI | A | 24.88 | 0.73 | 16,198,025 | 1.32 | |
OTIS | A | 105.32 | 1.24 | 2,794,584 | 1.31 | |
LAZ | B | 52.19 | -0.97 | 753,447 | 1.29 | |
EPAC | A | 43.91 | 0.41 | 325,960 | 1.28 | |
BWXT | A | 119.32 | 1.62 | 754,217 | 1.28 | |
VRNS | A | 59.90 | 1.32 | 1,553,760 | 1.27 | |
HIW | A | 34.23 | 1.84 | 784,142 | 1.26 | |
CRDO | B | 38.15 | -0.29 | 3,026,456 | 1.25 | |
GS | A | 522.75 | 1.25 | 2,170,500 | 1.23 | |
UAL | A | 63.53 | 2.80 | 8,153,112 | 1.21 | |
APP | B | 145.30 | -1.16 | 5,359,766 | 1.20 | |
IMO | B | 78.19 | -0.15 | 480,922 | 1.17 | |
PFG | A | 89.71 | 0.57 | 1,293,010 | 1.17 | |
STT | A | 90.93 | 1.22 | 2,424,748 | 1.17 | |
HOOD | A | 27.00 | 2.78 | 17,225,336 | 1.17 | |
YPF | A | 25.25 | 1.49 | 1,907,588 | 1.16 | |
LYV | A | 115.84 | 0.90 | 2,095,431 | 1.15 | |
CORZ | B | 12.97 | -1.89 | 12,889,780 | 1.15 | |
ILMN | B | 149.07 | 2.43 | 2,009,180 | 1.14 | |
USB | A | 47.12 | 1.86 | 8,166,630 | 1.14 | |
COF | A | 156.61 | 0.60 | 2,379,562 | 1.13 | |
BSX | A | 87.55 | 0.52 | 5,361,639 | 1.11 | |
EWBC | A | 89.30 | 1.10 | 663,798 | 1.10 | |
FTAI | A | 148.09 | 1.15 | 1,150,728 | 1.10 | |
CMPO | B | 14.81 | 3.57 | 1,264,441 | 1.10 | |
CLS | B | 63.16 | 0.16 | 2,080,915 | 1.09 | |
TRGP | A | 166.66 | 0.54 | 1,960,714 | 1.09 | |
URI | A | 838.05 | 2.33 | 439,228 | 1.09 | |
ALLE | A | 149.46 | 1.47 | 688,415 | 1.09 | |
FLS | A | 55.33 | 0.42 | 1,195,726 | 1.08 | |
PNR | A | 98.82 | 1.22 | 1,422,997 | 1.08 | |
WMB | A | 51.02 | 1.07 | 5,169,440 | 1.08 | |
GGAL | B | 49.44 | -0.66 | 1,156,762 | 1.07 | |
ICE | A | 164.38 | 1.11 | 2,742,501 | 1.06 | |
MA | A | 506.66 | 0.88 | 2,126,512 | 1.05 | |
FTDR | A | 51.09 | 3.02 | 672,212 | 1.04 | |
EVR | A | 271.02 | 2.04 | 262,466 | 1.03 | |
PFLT | A | 11.74 | 0.51 | 765,110 | 1.02 | |
MTB | A | 185.56 | 0.20 | 939,748 | 1.02 | |
KNTK | A | 49.89 | 0.40 | 478,086 | 1.02 | |
SF | A | 98.30 | 0.88 | 420,103 | 1.01 | |
FI | A | 193.23 | 1.51 | 2,200,806 | 1.00 | |
ADSK | A | 285.31 | 1.29 | 1,227,947 | 0.98 | |
PKG | A | 219.98 | 0.93 | 483,332 | 0.98 | |
SYF | A | 53.69 | 1.02 | 3,130,906 | 0.98 | |
WGS | B | 59.75 | -0.42 | 412,885 | 0.98 | |
GWRE | A | 187.92 | 1.13 | 777,620 | 0.97 | |
ITT | A | 153.49 | 0.93 | 318,231 | 0.97 | |
SKYW | A | 92.74 | 1.55 | 311,892 | 0.96 | |
FIX | B | 419.15 | 0.84 | 271,325 | 0.94 | |
IBKR | A | 151.30 | 0.11 | 804,998 | 0.93 | |
NTRS | A | 94.06 | 2.05 | 1,005,135 | 0.93 | |
GEN | A | 28.01 | 0.94 | 2,673,710 | 0.93 | |
PH | A | 643.53 | 1.00 | 527,488 | 0.92 | |
AKR | A | 23.77 | 0.89 | 754,640 | 0.91 | |
BTSG | B | 15.29 | 0.86 | 1,025,198 | 0.91 | |
CALM | A | 90.56 | 0.12 | 497,332 | 0.90 | |
RJF | A | 130.16 | 0.16 | 904,915 | 0.90 | |
TSM | B | 192.21 | 0.73 | 11,695,506 | 0.90 | |
UNH | A | 605.40 | 1.23 | 2,445,384 | 0.90 | |
HBAN | A | 15.52 | 0.84 | 10,818,315 | 0.89 | |
EAT | A | 87.70 | 5.06 | 1,351,702 | 0.89 | |
DASH | A | 150.02 | 0.39 | 3,023,319 | 0.89 | |
IDCC | A | 155.86 | 0.35 | 362,889 | 0.88 | |
STRL | A | 159.67 | 1.64 | 248,078 | 0.88 | |
SAP | A | 231.80 | 1.60 | 678,910 | 0.88 | |
TTD | A | 117.97 | 0.06 | 2,640,568 | 0.88 | |
PAYX | A | 142.35 | 2.49 | 1,430,107 | 0.87 | |
CUZ | A | 30.25 | 2.33 | 860,851 | 0.87 | |
MAIN | A | 51.13 | -0.18 | 321,471 | 0.87 | |
EWTX | B | 31.82 | -0.31 | 1,072,199 | 0.87 | |
ANET | B | 413.47 | -0.83 | 1,246,711 | 0.86 | |
COHR | B | 102.58 | -1.95 | 2,239,899 | 0.85 | |
PRIM | B | 61.32 | -0.24 | 408,291 | 0.84 | |
GE | A | 192.63 | 0.77 | 3,079,927 | 0.84 | |
TRUP | B | 50.52 | 3.04 | 528,214 | 0.83 | |
PFGC | A | 81.55 | 0.38 | 762,153 | 0.83 | |
DOCU | B | 68.86 | -0.04 | 2,695,127 | 0.83 | |
YOU | A | 34.91 | 2.14 | 1,895,583 | 0.83 | |
DTM | A | 86.35 | 0.56 | 465,688 | 0.83 | |
SKWD | A | 45.50 | 2.02 | 283,558 | 0.83 | |
FLEX | B | 35.41 | 0.85 | 2,830,339 | 0.82 | |
ACM | A | 106.36 | 0.51 | 707,607 | 0.82 | |
PI | A | 238.58 | 1.24 | 398,062 | 0.82 | |
BBAR | B | 12.02 | -2.67 | 573,528 | 0.81 | |
MCD | A | 309.84 | 1.57 | 1,858,112 | 0.81 | |
JHG | A | 39.95 | 1.73 | 736,625 | 0.81 | |
CARR | A | 82.67 | 1.30 | 2,669,955 | 0.81 | |
BBW | B | 35.78 | 2.20 | 221,554 | 0.80 | |
RL | A | 206.10 | 2.09 | 582,534 | 0.80 | |
TGLS | A | 75.79 | 1.51 | 254,545 | 0.80 | |
CLMT | B | 21.38 | 3.43 | 668,572 | 0.79 | |
FITB | A | 44.32 | 1.09 | 2,855,968 | 0.79 | |
VOYA | A | 81.03 | 1.49 | 586,881 | 0.79 | |
VRT | B | 112.41 | 0.51 | 5,471,029 | 0.79 | |
BRBR | A | 63.75 | 0.89 | 696,889 | 0.79 | |
GVA | B | 81.56 | -0.27 | 410,798 | 0.78 | |
MAS | A | 84.81 | 1.58 | 1,040,962 | 0.78 | |
CWAN | A | 26.02 | 0.93 | 1,077,536 | 0.78 | |
ZBRA | A | 377.68 | 0.71 | 240,244 | 0.77 | |
KBR | A | 69.47 | 0.55 | 629,799 | 0.77 | |
DEI | A | 18.03 | 2.21 | 1,157,168 | 0.76 | |
RF | A | 23.85 | 0.68 | 5,191,083 | 0.76 | |
UBS | A | 32.19 | 0.53 | 1,274,688 | 0.76 | |
BAM | A | 49.13 | 1.09 | 801,584 | 0.76 | |
AAON | B | 112.03 | -0.37 | 264,083 | 0.75 | |
SFNC | A | 22.67 | 1.75 | 385,235 | 0.75 | |
TSCO | B | 303.74 | 0.12 | 578,418 | 0.75 | |
RCL | A | 196.78 | 0.56 | 1,578,179 | 0.75 | |
WAL | A | 88.80 | 0.12 | 1,046,331 | 0.75 | |
CSL | A | 480.93 | 2.27 | 242,023 | 0.74 | |
EXP | A | 297.40 | 1.87 | 199,227 | 0.74 | |
IT | A | 527.30 | 1.17 | 204,603 | 0.74 | |
MSI | A | 472.99 | 1.08 | 487,521 | 0.74 | |
LITE | A | 69.23 | 1.45 | 1,272,144 | 0.74 | |
LOW | A | 280.73 | 1.80 | 1,448,432 | 0.73 | |
POWL | A | 266.48 | 1.33 | 284,164 | 0.72 | |
BXP | A | 84.39 | 1.71 | 763,226 | 0.72 | |
LHX | A | 248.23 | 0.89 | 461,638 | 0.72 | |
JEF | A | 64.90 | 1.03 | 1,055,054 | 0.72 | |
OKE | A | 97.50 | 0.92 | 1,962,358 | 0.72 | |
TMUS | A | 215.91 | 1.35 | 2,655,478 | 0.72 | |
FOUR | B | 94.15 | -2.33 | 1,018,358 | 0.72 | |
HUBB | A | 460.50 | 0.86 | 264,372 | 0.71 | |
CAVA | A | 134.75 | 0.82 | 2,321,472 | 0.71 | |
APO | A | 141.37 | 0.83 | 2,113,282 | 0.70 | |
TT | A | 404.97 | 1.28 | 688,975 | 0.70 | |
IBM | A | 235.26 | 0.86 | 1,997,191 | 0.69 | |
ADP | A | 291.00 | 0.92 | 969,689 | 0.68 | |
CTAS | A | 211.50 | 1.66 | 944,782 | 0.68 | |
ORLY | A | 1202.59 | 1.27 | 204,377 | 0.68 | |
GIL | A | 47.48 | -0.38 | 419,706 | 0.68 | |
KKR | A | 136.54 | 0.70 | 1,861,255 | 0.68 | |
FSK | A | 20.22 | 0.25 | 902,193 | 0.68 | |
CARG | A | 31.12 | 0.74 | 490,799 | 0.68 | |
CMI | A | 338.37 | 0.68 | 442,739 | 0.67 | |
FLR | A | 51.61 | 1.08 | 921,326 | 0.67 | |
CVLT | B | 163.91 | 0.74 | 208,661 | 0.66 | |
LDOS | A | 168.63 | 0.86 | 477,471 | 0.66 | |
GEV | A | 269.50 | 0.98 | 1,715,760 | 0.66 | |
CSCO | A | 54.27 | 0.04 | 11,427,945 | 0.65 | |
SPGI | A | 527.52 | 1.06 | 639,227 | 0.65 | |
MWA | A | 22.91 | 0.79 | 857,840 | 0.65 | |
COLB | A | 27.16 | 0.97 | 1,070,258 | 0.64 | |
FIS | A | 87.79 | 1.20 | 1,828,793 | 0.64 | |
ATO | A | 140.28 | 0.66 | 484,462 | 0.62 | |
WAB | A | 188.37 | 0.22 | 621,493 | 0.62 | |
EXLS | A | 39.91 | 1.09 | 519,437 | 0.61 | |
AMP | A | 504.35 | 0.37 | 252,305 | 0.61 | |
IR | A | 102.44 | 1.67 | 1,361,133 | 0.61 | |
LMT | A | 610.87 | 1.11 | 560,247 | 0.61 | |
SPG | A | 171.68 | 0.53 | 888,816 | 0.61 | |
FRPT | A | 144.14 | 1.52 | 331,574 | 0.61 | |
PLTR | B | 43.40 | -0.25 | 39,000,588 | 0.61 | |
BVS | B | 12.57 | 3.63 | 390,517 | 0.61 | |
RPM | A | 133.54 | 0.38 | 405,946 | 0.60 | |
OWL | A | 21.66 | 1.21 | 2,816,719 | 0.60 | |
MNDY | A | 291.73 | 0.75 | 309,950 | 0.60 | |
AVT | A | 55.37 | 0.64 | 325,871 | 0.59 | |
HLI | A | 169.39 | 1.14 | 151,300 | 0.59 | |
LIF | A | 43.70 | 2.27 | 160,454 | 0.59 | |
CHRW | A | 110.16 | -0.01 | 687,251 | 0.58 | |
TBBK | A | 56.26 | 2.05 | 327,454 | 0.58 | |
GDYN | B | 14.94 | 1.08 | 182,529 | 0.58 | |
AXP | A | 276.52 | 0.13 | 1,398,895 | 0.57 | |
DOCN | B | 43.86 | -0.23 | 815,303 | 0.57 | |
PRMW | A | 26.26 | 1.59 | 657,597 | 0.56 | |
IRM | A | 121.20 | 0.71 | 812,597 | 0.56 | |
FTNT | B | 82.83 | -0.05 | 2,776,946 | 0.55 | |
GLNG | A | 39.22 | 0.67 | 638,773 | 0.54 | |
AXON | A | 437.98 | 0.69 | 326,302 | 0.54 | |
PWR | A | 310.98 | 0.50 | 387,377 | 0.54 | |
ARES | A | 163.35 | 0.86 | 596,244 | 0.54 | |
VCTR | A | 58.58 | 0.60 | 166,511 | 0.54 | |
GBCI | A | 47.23 | 0.98 | 302,795 | 0.53 | |
CPAY | B | 338.87 | -0.13 | 230,142 | 0.53 | |
ATMU | B | 39.45 | -0.38 | 464,794 | 0.53 | |
ACIW | A | 52.66 | 0.00 | 367,037 | 0.52 | |
NOW | A | 944.69 | 0.65 | 567,184 | 0.52 | |
ZWS | A | 36.88 | 0.99 | 800,358 | 0.51 | |
DRD | B | 10.39 | -0.57 | 169,779 | 0.50 | |
ZYME | A | 13.30 | 0.76 | 223,766 | 0.50 | |
SFM | B | 115.32 | -0.69 | 567,939 | 0.49 | |
PX | A | 11.19 | 0.63 | 194,557 | 0.48 | |
UMBF | B | 109.35 | 0.33 | 154,962 | 0.47 | |
BMA | B | 74.18 | -0.87 | 141,321 | 0.47 | |
PWP | B | 21.37 | 0.33 | 193,187 | 0.47 | |
CBT | A | 113.83 | 1.26 | 169,667 | 0.46 | |
MFC | A | 30.48 | 0.30 | 926,605 | 0.46 | |
ETN | A | 345.61 | 1.24 | 883,777 | 0.45 | |
PSN | A | 107.83 | 0.73 | 392,888 | 0.44 | |
EME | A | 452.35 | 0.48 | 142,014 | 0.42 | |
CBLL | C | 25.50 | 2.00 | 757,018 | 0.35 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles