Earliest available date is 2022-05-06. Please choose that date or later.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
VST | B | 81.74 | -1.80 | 85,899,546 | 11.15 | |
ZETA | B | 15.38 | 18.31 | 9,139,026 | 5.09 | |
MWA | B | 18.01 | 8.82 | 6,115,597 | 4.87 | |
EVER | A | 25.29 | 18.40 | 2,451,546 | 4.87 | |
IP | C | 38.84 | 5.20 | 28,917,156 | 4.35 | |
AMBC | A | 18.04 | 19.31 | 1,696,179 | 4.05 | |
OSCR | B | 19.77 | 4.22 | 9,187,069 | 3.13 | |
KRP | A | 16.54 | 1.29 | 942,929 | 3.00 | |
VECO | B | 37.49 | 0.00 | 1,361,855 | 2.98 | |
ARIS | A | 15.60 | 3.93 | 1,093,068 | 2.97 | |
BAND | B | 22.54 | 9.90 | 1,230,190 | 2.93 | |
MTH | A | 180.58 | 3.00 | 1,276,688 | 2.80 | |
STRL | B | 122.00 | 15.78 | 979,459 | 2.66 | |
DESP | B | 12.95 | -3.29 | 2,445,710 | 2.63 | |
CBT | B | 101.07 | 5.35 | 767,326 | 2.58 | |
NMIH | A | 33.66 | 0.75 | 1,391,682 | 2.37 | |
SBLK | A | 26.47 | 5.88 | 3,895,178 | 2.35 | |
SEMR | A | 14.65 | 11.15 | 1,464,581 | 2.35 | |
FIS | B | 74.31 | 5.48 | 9,594,931 | 2.29 | |
IFF | A | 94.33 | 6.40 | 4,635,229 | 2.22 | |
DCI | A | 74.90 | -0.48 | 1,166,427 | 2.20 | |
WWD | A | 176.45 | 1.91 | 857,352 | 2.01 | |
NRG | B | 73.40 | -5.76 | 8,169,504 | 1.98 | |
RGA | A | 203.22 | 1.14 | 737,493 | 1.96 | |
BMA | B | 63.43 | -1.20 | 847,663 | 1.94 | |
TWST | B | 43.13 | -3.45 | 1,808,210 | 1.93 | |
AVNT | B | 46.32 | 4.21 | 874,659 | 1.93 | |
SHIP | A | 10.22 | 6.46 | 587,607 | 1.92 | |
WRK | A | 51.62 | 0.43 | 3,725,736 | 1.92 | |
SQSP | B | 36.88 | 4.06 | 1,434,769 | 1.89 | |
SO | A | 76.95 | 1.96 | 8,919,194 | 1.82 | |
AXS | A | 68.81 | 3.19 | 1,109,936 | 1.81 | |
ONTO | A | 211.13 | 1.19 | 740,270 | 1.80 | |
DUK | A | 102.26 | 1.83 | 5,230,029 | 1.77 | |
TW | A | 110.38 | 1.03 | 1,425,224 | 1.72 | |
ALKT | A | 27.63 | 2.26 | 592,548 | 1.72 | |
HAE | A | 95.20 | -0.19 | 768,803 | 1.71 | |
GNK | A | 22.44 | 2.70 | 1,097,170 | 1.69 | |
LAUR | A | 15.80 | 2.00 | 1,181,528 | 1.68 | |
PRMW | A | 20.13 | 1.16 | 1,860,304 | 1.67 | |
ALXO | A | 17.56 | 11.28 | 950,244 | 1.66 | |
GEL | A | 13.16 | 2.09 | 649,081 | 1.64 | |
FIX | A | 343.63 | 2.41 | 633,996 | 1.58 | |
TTEK | A | 212.88 | 0.36 | 432,779 | 1.54 | |
NSSC | A | 45.74 | 0.97 | 617,465 | 1.53 | |
ETR | A | 110.58 | 1.43 | 2,273,864 | 1.53 | |
MCK | A | 545.75 | 2.31 | 983,845 | 1.50 | |
ASPN | B | 26.27 | 1.43 | 1,662,925 | 1.49 | |
PUBM | B | 24.02 | 2.08 | 796,816 | 1.49 | |
RXST | B | 62.19 | -1.03 | 607,967 | 1.48 | |
BAH | B | 151.40 | -0.97 | 803,992 | 1.47 | |
BBAR | B | 11.01 | -3.17 | 1,781,561 | 1.47 | |
QTWO | A | 62.33 | 1.32 | 1,036,872 | 1.46 | |
CCJ | A | 51.75 | 2.01 | 6,533,408 | 1.44 | |
SPXC | A | 136.16 | 1.41 | 380,456 | 1.44 | |
EQH | A | 39.43 | 0.69 | 3,918,042 | 1.44 | |
SF | A | 82.79 | -0.49 | 802,924 | 1.43 | |
CCEP | A | 73.30 | 2.72 | 2,010,699 | 1.42 | |
FORM | A | 56.03 | 1.38 | 705,761 | 1.41 | |
BXSL | A | 32.27 | -0.71 | 1,208,712 | 1.41 | |
EHC | A | 85.88 | 1.62 | 973,785 | 1.38 | |
AM | A | 14.28 | 0.49 | 3,484,646 | 1.38 | |
GDDY | A | 131.35 | 2.35 | 1,892,291 | 1.38 | |
MCHP | B | 92.06 | -1.81 | 7,414,199 | 1.36 | |
AVT | A | 51.09 | 2.71 | 773,668 | 1.34 | |
GGAL | B | 35.65 | -3.13 | 1,382,201 | 1.32 | |
AXTA | A | 36.18 | 1.97 | 2,910,180 | 1.32 | |
NNN | A | 42.46 | 0.83 | 1,707,142 | 1.31 | |
TER | B | 121.09 | -0.71 | 2,749,813 | 1.31 | |
HLI | A | 134.24 | 0.08 | 415,780 | 1.31 | |
CVLT | A | 109.00 | 0.06 | 388,904 | 1.29 | |
CLH | A | 213.43 | 0.42 | 402,687 | 1.28 | |
WMB | B | 39.11 | 0.13 | 8,499,507 | 1.28 | |
NBBK | A | 14.92 | -0.33 | 434,522 | 1.28 | |
PEG | A | 71.98 | 0.90 | 3,912,880 | 1.27 | |
TTMI | B | 17.59 | 0.46 | 780,483 | 1.26 | |
PWR | A | 266.88 | -0.97 | 1,116,641 | 1.26 | |
ARLO | A | 13.89 | 3.35 | 1,413,542 | 1.26 | |
CPNG | A | 23.65 | 1.33 | 20,184,873 | 1.26 | |
UTHR | A | 266.22 | 2.19 | 686,553 | 1.25 | |
ATR | A | 149.72 | 0.46 | 392,905 | 1.25 | |
MEG | A | 47.57 | 0.89 | 389,737 | 1.25 | |
ATGE | A | 63.04 | 0.00 | 520,729 | 1.24 | |
ARES | B | 137.29 | 0.82 | 1,393,650 | 1.24 | |
QNST | A | 19.43 | 2.32 | 448,075 | 1.23 | |
CHEF | A | 38.73 | 2.65 | 416,990 | 1.22 | |
NLY | A | 19.64 | 0.10 | 4,168,473 | 1.22 | |
LRN | A | 72.11 | 0.91 | 941,829 | 1.21 | |
YPF | B | 24.03 | 0.63 | 2,864,298 | 1.21 | |
NI | A | 29.05 | 1.01 | 4,643,515 | 1.19 | |
HWM | A | 79.83 | -0.44 | 4,330,043 | 1.19 | |
BHE | A | 39.14 | 2.81 | 424,765 | 1.18 | |
APH | A | 124.72 | -0.06 | 3,715,720 | 1.17 | |
INSW | A | 56.65 | 0.57 | 619,096 | 1.17 | |
BN | A | 43.73 | 0.11 | 3,319,306 | 1.16 | |
MSI | A | 358.17 | 2.44 | 801,088 | 1.16 | |
PINS | A | 41.90 | 1.26 | 10,847,118 | 1.16 | |
EAT | A | 56.96 | -0.99 | 1,580,482 | 1.15 | |
THC | A | 124.07 | 1.40 | 1,528,272 | 1.15 | |
LFMD | B | 12.38 | -0.48 | 849,483 | 1.15 | |
MOD | A | 104.85 | 4.00 | 1,132,704 | 1.14 | |
CGEM | B | 29.35 | 3.35 | 873,478 | 1.14 | |
TFC | B | 39.11 | -0.79 | 10,142,248 | 1.13 | |
VITL | A | 29.21 | 0.45 | 628,533 | 1.13 | |
ORI | A | 31.08 | 0.68 | 2,034,908 | 1.10 | |
VRRM | A | 26.51 | -0.19 | 1,074,841 | 1.10 | |
CASY | A | 329.86 | 2.06 | 345,971 | 1.09 | |
TGS | B | 19.50 | -0.56 | 345,307 | 1.09 | |
FE | A | 39.35 | 1.03 | 2,963,142 | 1.07 | |
LDOS | A | 142.85 | 0.16 | 1,016,869 | 1.07 | |
OBDC | A | 16.32 | -0.06 | 2,204,708 | 1.07 | |
EWTX | A | 21.23 | 4.38 | 777,039 | 1.07 | |
ITRI | A | 108.25 | 0.82 | 546,409 | 1.06 | |
ED | A | 97.50 | 1.43 | 2,029,779 | 1.06 | |
CMRE | A | 12.64 | 1.12 | 378,713 | 1.05 | |
TDW | B | 108.83 | 1.44 | 921,591 | 1.05 | |
ET | A | 16.13 | 0.44 | 11,116,315 | 1.04 | |
GOGL | A | 14.86 | 2.98 | 1,813,255 | 1.03 | |
GSK | A | 44.15 | 1.61 | 3,103,913 | 1.03 | |
NFG | A | 55.78 | 0.38 | 528,501 | 1.03 | |
UTI | A | 16.63 | 0.67 | 526,661 | 1.03 | |
SN | A | 66.93 | 1.44 | 1,016,445 | 1.03 | |
ADI | A | 203.57 | 0.12 | 3,276,682 | 1.02 | |
ECL | A | 232.92 | 1.73 | 1,218,092 | 1.02 | |
HTGC | A | 19.76 | 0.41 | 965,697 | 1.02 | |
SFM | A | 74.77 | -0.31 | 1,459,056 | 1.01 | |
PG | A | 165.76 | 0.80 | 6,432,982 | 1.01 | |
MAIN | A | 50.70 | -0.35 | 332,100 | 1.00 | |
SCHW | A | 75.54 | -1.72 | 7,336,819 | 1.00 | |
JHG | A | 33.03 | 0.00 | 1,141,071 | 1.00 | |
PPL | A | 28.35 | 0.93 | 4,697,082 | 0.99 | |
IBKR | A | 120.54 | -1.20 | 934,640 | 0.98 | |
VIST | A | 46.53 | 1.86 | 537,888 | 0.98 | |
QCOM | B | 180.15 | -0.93 | 8,009,347 | 0.97 | |
CEG | B | 200.56 | 1.45 | 2,795,727 | 0.97 | |
AR | A | 34.35 | 0.03 | 4,300,480 | 0.96 | |
CL | A | 94.08 | 0.97 | 4,008,322 | 0.95 | |
EME | A | 375.39 | 0.92 | 474,745 | 0.95 | |
TMDX | B | 127.28 | -4.05 | 917,324 | 0.95 | |
EIX | A | 73.89 | 1.19 | 1,687,315 | 0.94 | |
KAR | B | 17.88 | -2.56 | 765,061 | 0.94 | |
PGR | A | 215.46 | -0.02 | 2,706,155 | 0.94 | |
TXN | A | 182.67 | 1.28 | 5,152,712 | 0.93 | |
EPAC | A | 37.86 | 0.77 | 280,919 | 0.93 | |
LEVI | A | 22.25 | 0.41 | 2,757,543 | 0.93 | |
AX | B | 59.21 | -0.79 | 457,179 | 0.92 | |
CMS | A | 62.22 | 0.99 | 2,509,517 | 0.92 | |
XYL | A | 140.03 | 0.60 | 940,502 | 0.92 | |
AIG | A | 80.28 | 0.39 | 3,644,190 | 0.91 | |
ASB | A | 22.15 | 0.00 | 1,171,530 | 0.90 | |
FITB | A | 38.03 | 0.08 | 4,592,793 | 0.90 | |
DY | A | 147.32 | 1.34 | 243,745 | 0.90 | |
MS | A | 95.79 | 1.05 | 7,416,905 | 0.90 | |
PI | A | 165.93 | 1.59 | 384,142 | 0.90 | |
AEP | A | 89.87 | 1.19 | 3,330,652 | 0.89 | |
KMI | A | 18.77 | 0.86 | 11,863,815 | 0.88 | |
BCS | A | 10.62 | 2.21 | 15,377,998 | 0.87 | |
GS | A | 443.80 | 0.03 | 2,058,175 | 0.87 | |
AMCR | A | 10.12 | 0.30 | 7,155,586 | 0.87 | |
CARR | A | 64.26 | 0.31 | 4,667,475 | 0.87 | |
AMZN | A | 188.76 | 0.03 | 34,024,363 | 0.86 | |
WSO | B | 467.99 | -0.92 | 288,642 | 0.86 | |
GRMN | A | 169.96 | 1.24 | 878,579 | 0.85 | |
SLVM | A | 66.17 | 1.67 | 324,699 | 0.85 | |
HSBC | A | 44.98 | 0.45 | 1,782,225 | 0.84 | |
TT | A | 325.89 | 0.05 | 796,085 | 0.84 | |
DD | A | 79.29 | 0.97 | 1,877,420 | 0.81 | |
EQR | A | 66.70 | -0.03 | 1,616,861 | 0.81 | |
ESS | A | 257.67 | 0.85 | 304,365 | 0.81 | |
ING | A | 17.34 | 0.35 | 2,597,372 | 0.81 | |
SFL | A | 13.71 | 1.26 | 496,213 | 0.81 | |
EPRT | A | 27.27 | 0.44 | 1,248,123 | 0.81 | |
BK | A | 57.40 | -0.14 | 2,820,107 | 0.79 | |
ROL | A | 47.20 | 0.21 | 1,487,085 | 0.79 | |
SNX | A | 120.17 | 0.44 | 836,035 | 0.79 | |
SLM | B | 21.63 | -0.23 | 1,444,824 | 0.78 | |
MTB | A | 148.31 | -0.62 | 837,703 | 0.78 | |
STEP | A | 38.36 | 1.54 | 294,545 | 0.78 | |
RDNT | A | 52.47 | 0.90 | 496,804 | 0.77 | |
ACGL | A | 98.21 | 1.10 | 1,316,232 | 0.75 | |
TPC | B | 18.35 | -0.38 | 375,055 | 0.74 | |
COOP | A | 81.77 | 0.64 | 323,191 | 0.73 | |
VLTO | A | 97.27 | 0.29 | 1,240,873 | 0.72 | |
DTE | A | 113.34 | 0.76 | 843,834 | 0.71 | |
CION | A | 11.71 | 0.95 | 220,209 | 0.70 | |
CRBG | A | 30.04 | 2.81 | 3,428,014 | 0.70 | |
AVY | A | 223.90 | 0.79 | 295,742 | 0.69 | |
CSWC | A | 26.57 | 0.15 | 189,428 | 0.68 | |
VTSI | B | 16.75 | -1.93 | 181,881 | 0.68 | |
AVB | A | 195.89 | 0.36 | 486,380 | 0.66 | |
DOV | A | 181.83 | 0.03 | 651,417 | 0.66 | |
PHIN | A | 42.54 | 0.54 | 535,903 | 0.66 | |
ULS | B | 35.81 | -0.72 | 619,670 | 0.66 | |
VRT | B | 94.91 | -2.42 | 5,633,314 | 0.65 | |
TBBB | B | 25.56 | -3.15 | 402,280 | 0.64 | |
RCL | A | 141.59 | -1.16 | 1,656,505 | 0.61 | |
GE | A | 168.78 | 0.48 | 4,733,691 | 0.60 | |
JXN | A | 72.91 | 0.90 | 502,722 | 0.60 | |
VIRT | B | 22.36 | -1.80 | 545,761 | 0.52 | |
GEV | B | 167.36 | -1.05 | 2,882,639 | 0.49 | |
CFG | A | 35.57 | -0.53 | 2,455,433 | 0.46 | |
SMTC | A | 39.81 | 0.25 | 1,151,933 | 0.43 | |
CCIXU | C | 10.13 | 0.40 | 382,103 | 0.42 | |
VIK | C | 28.65 | -1.00 | 1,668,510 | 0.32 | |
SCRM | B | 11.44 | 6.72 | 68,928 | 0.09 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles