Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 1985 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SCDL | A | 44.90 | 1.03 | 2,076 | 23.59 | |
JHDV | A | 37.70 | 0.36 | 5,035 | 22.58 | |
TPL | B | 1614.00 | -6.71 | 4,569,766 | 22.14 | |
QMCO | C | 21.77 | 138.44 | 31,502,725 | 21.23 | |
DFVX | A | 68.48 | 0.72 | 441,607 | 18.81 | |
SQLV | A | 45.84 | 1.71 | 15,532 | 14.54 | |
BRT | B | 19.88 | 2.63 | 662,430 | 14.10 | |
XMMO | A | 136.30 | 1.45 | 4,510,936 | 13.81 | |
SAMT | B | 30.53 | 0.04 | 75,353 | 13.06 | |
BWEB | A | 58.85 | 1.19 | 9,474 | 12.80 | |
NSCS | A | 31.15 | 1.11 | 1,754 | 10.26 | |
NTNX | B | 72.80 | -0.52 | 19,445,094 | 9.17 | |
ENLC | B | 15.60 | -0.95 | 19,176,121 | 9.12 | |
IWDL | A | 44.40 | 1.41 | 1,030 | 8.58 | |
CSA | A | 81.11 | 1.57 | 26,428 | 8.47 | |
BVFL | B | 16.91 | 0.77 | 431,164 | 8.38 | |
QTUM | B | 69.55 | 1.61 | 326,209 | 7.24 | |
TMDV | A | 51.58 | 1.19 | 2,804 | 6.96 | |
MGYR | B | 13.25 | -0.08 | 27,511 | 6.86 | |
CVSE | A | 70.96 | 0.64 | 7,419 | 6.84 | |
BNT | A | 59.75 | 2.45 | 53,379 | 6.79 | |
FSLD | B | 50.39 | 0.09 | 2,191 | 6.60 | |
GVUS | A | 51.23 | 1.58 | 268,889 | 6.59 | |
ROCL | C | 11.38 | -2.19 | 55,540 | 6.45 | |
EALT | A | 32.71 | 0.28 | 320,379 | 6.34 | |
WFH | A | 65.30 | 0.76 | 7,180 | 6.30 | |
SMCP | A | 35.81 | 1.36 | 15,639 | 6.21 | |
DECT | A | 32.35 | 0.03 | 16,285 | 6.20 | |
ITDJ | C | 25.12 | 0.88 | 672 | 6.00 | |
HLGE | A | 33.09 | 1.26 | 3,132 | 5.90 | |
ZM | B | 89.03 | 3.67 | 16,066,227 | 5.40 | |
ONB | B | 22.94 | 5.96 | 12,773,383 | 5.33 | |
SIXL | A | 39.21 | 0.59 | 16,601 | 5.31 | |
RDVT | B | 38.78 | 1.76 | 335,994 | 5.27 | |
SIXS | A | 52.59 | 1.12 | 12,309 | 5.27 | |
LQAI | B | 35.06 | 0.34 | 1,640 | 5.24 | |
SIMS | A | 37.40 | 1.33 | 6,800 | 5.18 | |
AHR | A | 28.96 | 1.33 | 11,481,507 | 5.17 | |
SBH | B | 14.09 | 8.64 | 7,131,016 | 5.11 | |
GUMI | C | 50.25 | 0.29 | 8,202 | 5.11 | |
VFQY | A | 149.44 | 1.37 | 62,056 | 5.10 | |
FTXO | A | 35.28 | 1.28 | 260,054 | 5.09 | |
LOVE | B | 38.47 | 10.83 | 1,474,257 | 4.97 | |
PX | B | 13.99 | 1.45 | 2,822,290 | 4.94 | |
LOPP | A | 30.16 | 1.10 | 1,480 | 4.92 | |
SPYT | A | 20.14 | 0.30 | 511,194 | 4.87 | |
KEYS | B | 171.68 | 0.82 | 5,733,263 | 4.83 | |
AFG | A | 149.08 | 1.78 | 1,727,712 | 4.70 | |
DGICA | A | 16.29 | 1.94 | 341,865 | 4.56 | |
MDYV | A | 87.17 | 1.53 | 1,528,974 | 4.55 | |
ENFR | B | 32.38 | -1.88 | 169,903 | 4.44 | |
ARKX | A | 19.35 | 2.76 | 345,007 | 4.39 | |
TJUL | A | 27.68 | -0.03 | 81,343 | 4.23 | |
CNEQ | B | 25.44 | -0.27 | 17,226 | 4.23 | |
JQUA | A | 59.53 | 0.59 | 2,196,374 | 4.22 | |
SCDS | A | 60.03 | 1.39 | 303 | 4.21 | |
XRLV | A | 56.10 | 0.12 | 3,635 | 4.15 | |
ITWO | A | 44.20 | 1.67 | 15,750 | 4.12 | |
RETL | B | 11.57 | 10.93 | 1,224,943 | 4.07 | |
EQIX | A | 974.35 | 4.06 | 1,976,169 | 4.05 | |
TCMD | B | 18.92 | 5.99 | 924,657 | 4.05 | |
SNOY | B | 21.91 | 1.65 | 74,110 | 4.00 | |
GLBE | A | 52.02 | 4.27 | 4,570,560 | 3.95 | |
BUZZ | A | 25.61 | 2.10 | 52,728 | 3.94 | |
SMLR | C | 61.23 | -3.80 | 1,786,462 | 3.94 | |
BHV | C | 11.47 | 2.78 | 21,930 | 3.92 | |
HAPY | A | 25.42 | 0.94 | 281 | 3.90 | |
RYLG | A | 27.57 | 0.94 | 6,006 | 3.89 | |
ETHV | A | 51.40 | 6.62 | 399,960 | 3.85 | |
VBNK | B | 17.59 | 2.75 | 130,077 | 3.79 | |
XSW | A | 196.22 | 0.65 | 56,300 | 3.78 | |
BEAGU | C | 10.02 | 0.01 | 302,892 | 3.73 | |
FXU | A | 40.51 | 0.25 | 252,852 | 3.72 | |
TMFS | A | 39.07 | 1.21 | 40,078 | 3.70 | |
CFFI | B | 76.82 | 3.54 | 27,627 | 3.66 | |
USVM | A | 92.09 | 1.06 | 27,087 | 3.66 | |
FUNC | A | 35.49 | 1.49 | 71,074 | 3.62 | |
FNOV | A | 48.22 | 0.19 | 201,954 | 3.60 | |
FSFG | A | 29.51 | 0.99 | 53,553 | 3.58 | |
DECW | A | 30.61 | 0.11 | 32,163 | 3.56 | |
FDFF | B | 38.97 | 1.57 | 9,109 | 3.52 | |
CRWL | C | 27.78 | -4.77 | 137,501 | 3.52 | |
KT | A | 16.96 | 2.17 | 3,546,481 | 3.47 | |
AIZ | B | 227.44 | 0.57 | 1,260,815 | 3.44 | |
EQWL | A | 107.18 | 0.59 | 224,482 | 3.43 | |
IGCB | C | 45.77 | 0.95 | 1,206 | 3.42 | |
INCE | A | 59.23 | 0.73 | 24,439 | 3.40 | |
XBJL | A | 34.12 | -0.02 | 129,135 | 3.39 | |
ATLC | B | 57.01 | 3.35 | 77,471 | 3.35 | |
BLCV | A | 33.72 | 0.61 | 12,610 | 3.34 | |
CRESY | A | 12.25 | 7.74 | 611,701 | 3.29 | |
PSMD | A | 29.09 | 0.13 | 30,153 | 3.26 | |
PSCM | A | 85.96 | 1.60 | 3,557 | 3.24 | |
MHH | B | 14.38 | -4.96 | 73,803 | 3.22 | |
UMDD | B | 34.74 | 4.45 | 55,811 | 3.18 | |
ARGT | B | 83.17 | 0.59 | 673,860 | 3.16 | |
MPTI | B | 66.07 | 5.75 | 121,021 | 3.16 | |
UGI | A | 29.33 | 2.91 | 6,745,917 | 3.15 | |
JOET | A | 40.71 | 0.77 | 96,572 | 3.14 | |
SLM | B | 27.88 | 2.76 | 5,756,845 | 3.13 | |
ETHA | A | 26.60 | 6.53 | 13,752,217 | 3.13 | |
GLNG | B | 41.24 | 11.70 | 3,843,426 | 3.11 | |
SMIG | A | 31.90 | 1.17 | 358,497 | 3.11 | |
ARCM | A | 100.62 | 0.05 | 830 | 3.09 | |
CVMC | A | 64.26 | 1.34 | 7,372 | 3.09 | |
RSPT | A | 39.08 | 1.11 | 878,926 | 3.08 | |
PSCI | A | 149.43 | 1.60 | 19,030 | 3.07 | |
IWV | A | 344.00 | 0.50 | 455,333 | 3.07 | |
QQQJ | A | 32.10 | 1.78 | 247,973 | 3.05 | |
SMWB | B | 12.80 | 1.83 | 917,647 | 3.05 | |
FCLD | B | 29.56 | 0.70 | 45,782 | 3.05 | |
PKB | A | 88.37 | 2.70 | 63,519 | 3.04 | |
VBK | A | 301.65 | 1.28 | 814,440 | 3.03 | |
CVNA | B | 260.80 | 0.56 | 9,509,094 | 3.02 | |
VFMF | A | 141.41 | 1.27 | 27,813 | 3.02 | |
HIMS | A | 31.35 | 23.77 | 49,421,696 | 3.00 | |
CTVA | B | 64.13 | 4.74 | 9,733,857 | 2.98 | |
MAKX | A | 42.93 | 1.83 | 375 | 2.98 | |
SKYY | B | 123.66 | 0.58 | 397,571 | 2.96 | |
XTAP | A | 34.61 | 0.35 | 2,762 | 2.94 | |
RFDA | A | 58.05 | 0.35 | 3,808 | 2.92 | |
QETH | A | 34.98 | 6.32 | 124,441 | 2.91 | |
AMBA | A | 67.29 | 5.77 | 1,094,320 | 2.89 | |
SPYV | A | 55.04 | 0.68 | 6,454,215 | 2.88 | |
LB | B | 73.51 | -5.10 | 1,235,515 | 2.88 | |
OMER | A | 11.79 | 8.07 | 2,106,985 | 2.87 | |
LEXI | A | 31.45 | 0.23 | 9,004 | 2.87 | |
DNOV | A | 43.14 | 0.22 | 111,577 | 2.86 | |
LAD | B | 394.27 | 0.87 | 872,083 | 2.83 | |
FETH | A | 35.11 | 6.65 | 2,150,052 | 2.83 | |
HEI.A | B | 214.48 | -0.51 | 537,358 | 2.81 | |
PFIS | A | 58.76 | 4.02 | 57,976 | 2.81 | |
UFO | A | 23.38 | 2.19 | 61,200 | 2.81 | |
METV | A | 14.32 | 0.99 | 476,657 | 2.81 | |
NBSM | A | 28.26 | 1.85 | 31,009 | 2.81 | |
DE | B | 462.69 | 3.59 | 3,266,408 | 2.74 | |
SRRK | C | 37.72 | 26.07 | 6,590,810 | 2.74 | |
DES | A | 37.69 | 1.15 | 284,044 | 2.72 | |
GAUG | A | 35.39 | 0.16 | 53,148 | 2.72 | |
ARKD | A | 53.60 | 0.47 | 8,632 | 2.72 | |
CZWI | A | 16.40 | 1.86 | 53,349 | 2.71 | |
BBU | B | 25.16 | 0.46 | 35,920 | 2.71 | |
PFI | A | 63.81 | 1.07 | 18,310 | 2.70 | |
RRBI | B | 60.60 | 2.02 | 31,512 | 2.70 | |
JWN | A | 24.90 | 7.14 | 5,065,602 | 2.68 | |
MSMR | A | 31.16 | 0.13 | 14,529 | 2.67 | |
DSGX | A | 117.25 | 1.01 | 384,177 | 2.65 | |
CSD | B | 89.97 | 0.82 | 6,181 | 2.65 | |
PDP | A | 116.14 | 0.34 | 56,963 | 2.65 | |
BURL | B | 291.66 | 1.92 | 2,251,096 | 2.65 | |
AFSM | A | 33.18 | 1.64 | 43,413 | 2.65 | |
MDST | B | 27.81 | -0.68 | 48,104 | 2.64 | |
LYLD | A | 27.95 | 0.57 | 3,399 | 2.63 | |
FCCO | B | 25.52 | 1.88 | 41,221 | 2.62 | |
SURE | A | 125.63 | 0.62 | 1,475 | 2.62 | |
ACVA | B | 22.96 | 4.51 | 3,699,664 | 2.62 | |
XIDE | A | 30.30 | 0.02 | 3,616 | 2.61 | |
IVOG | A | 123.97 | 1.49 | 71,183 | 2.60 | |
LOUP | B | 56.14 | 0.21 | 10,726 | 2.60 | |
TRND | A | 34.07 | 0.54 | 13,103 | 2.60 | |
UFEB | A | 33.09 | 0.10 | 8,634 | 2.60 | |
SMTC | A | 53.44 | 5.01 | 3,882,684 | 2.59 | |
BFEB | A | 42.85 | 0.12 | 14,801 | 2.59 | |
IVRA | B | 16.81 | 0.40 | 11,586 | 2.57 | |
EATZ | A | 29.99 | 2.03 | 5,237 | 2.56 | |
IBOC | B | 75.11 | 2.33 | 544,272 | 2.55 | |
GDDY | B | 197.43 | 0.55 | 2,847,670 | 2.55 | |
VIST | B | 55.46 | -1.86 | 2,507,453 | 2.55 | |
GPAT | C | 10.11 | 0.29 | 230,901 | 2.55 | |
AIVC | B | 51.12 | 0.64 | 4,433 | 2.54 | |
PTIR | B | 99.34 | 0.99 | 745,214 | 2.50 | |
YETH | B | 54.20 | 3.16 | 23,590 | 2.50 | |
AMP | B | 570.21 | -0.33 | 1,144,949 | 2.49 | |
VLUE | A | 115.38 | 1.10 | 840,861 | 2.49 | |
BERY | B | 71.55 | -0.22 | 3,152,064 | 2.48 | |
FXR | A | 83.27 | 1.36 | 85,749 | 2.48 | |
FSMD | A | 44.85 | 1.24 | 221,285 | 2.48 | |
AVMV | A | 71.24 | 1.07 | 18,987 | 2.47 | |
RBLD | A | 72.93 | 0.59 | 1,456 | 2.46 | |
FNDB | A | 24.64 | 0.86 | 234,617 | 2.46 | |
BSJQ | A | 23.42 | 0.30 | 525,719 | 2.46 | |
CBRE | B | 138.69 | 2.41 | 4,553,657 | 2.45 | |
VEGI | B | 38.70 | 1.64 | 30,992 | 2.45 | |
XRT | A | 84.01 | 3.65 | 10,675,192 | 2.45 | |
KAI | B | 418.68 | -0.08 | 172,545 | 2.44 | |
IBUY | A | 68.45 | 2.96 | 47,220 | 2.44 | |
WBIY | A | 32.67 | 1.00 | 15,337 | 2.44 | |
IWMW | A | 48.49 | 0.87 | 10,206 | 2.43 | |
BOH | B | 80.51 | 0.29 | 864,343 | 2.42 | |
FNF | B | 63.83 | 3.05 | 2,544,892 | 2.41 | |
PGR | A | 265.88 | -0.07 | 5,405,459 | 2.41 | |
TBG | A | 33.81 | 0.25 | 42,140 | 2.41 | |
HTBI | B | 38.27 | 1.57 | 128,917 | 2.40 | |
SNFCA | B | 12.96 | 1.25 | 105,360 | 2.39 | |
WBIF | A | 30.73 | 1.59 | 4,050 | 2.39 | |
ALKT | A | 42.22 | 3.76 | 1,814,911 | 2.39 | |
STEL | B | 31.87 | 2.77 | 447,864 | 2.38 | |
UMI | B | 52.57 | -2.07 | 45,158 | 2.38 | |
QTJA | A | 24.95 | 0.23 | 16,642 | 2.38 | |
ADPV | B | 37.74 | 0.06 | 16,385 | 2.38 | |
FTA | A | 83.49 | 0.94 | 95,853 | 2.37 | |
IVOO | A | 115.08 | 1.69 | 151,564 | 2.37 | |
UTI | A | 25.94 | 2.21 | 938,251 | 2.37 | |
AI | B | 37.86 | 1.18 | 9,442,471 | 2.37 | |
PTEC | A | 36.05 | 0.82 | 206 | 2.37 | |
MVPA | B | 37.13 | 1.20 | 8,635 | 2.37 | |
FSCS | A | 38.39 | 0.95 | 6,645 | 2.37 | |
OC | B | 210.81 | 3.97 | 1,816,121 | 2.36 | |
SIXA | A | 46.26 | 0.29 | 13,905 | 2.36 | |
YPF | B | 39.26 | -1.92 | 5,082,025 | 2.35 | |
PLPC | B | 143.56 | 3.64 | 24,142 | 2.34 | |
LARK | B | 23.22 | 0.22 | 3,793 | 2.32 | |
NGVC | A | 46.98 | 3.03 | 241,270 | 2.32 | |
SHYL | A | 45.41 | 0.41 | 38,741 | 2.32 | |
CVAR | A | 27.78 | 0.79 | 1,145 | 2.32 | |
NTG | B | 56.46 | -1.60 | 24,363 | 2.31 | |
RVLV | B | 37.98 | 8.45 | 2,121,257 | 2.31 | |
ETON | B | 12.03 | 7.12 | 508,950 | 2.30 | |
ADSK | B | 319.39 | -0.59 | 2,876,272 | 2.29 | |
ETHW | B | 25.17 | 6.38 | 656,045 | 2.29 | |
XHB | B | 125.16 | 4.35 | 4,413,527 | 2.28 | |
URTH | A | 159.76 | 0.31 | 541,112 | 2.27 | |
TWLO | B | 105.41 | 1.02 | 5,961,884 | 2.27 | |
GRND | B | 15.20 | 1.00 | 1,300,554 | 2.27 | |
MVV | B | 80.89 | 3.07 | 61,493 | 2.26 | |
SPVM | A | 63.06 | 0.83 | 2,962 | 2.26 | |
XSMO | A | 73.72 | 1.21 | 829,285 | 2.26 | |
SAR | B | 25.75 | -1.23 | 156,986 | 2.25 | |
ESQ | B | 77.47 | 1.27 | 61,510 | 2.25 | |
FBNC | B | 49.20 | 2.24 | 408,722 | 2.24 | |
WBIG | A | 25.58 | 1.20 | 6,414 | 2.23 | |
CPRT | A | 63.75 | 1.67 | 9,449,045 | 2.22 | |
DOCU | A | 85.51 | 2.99 | 7,870,162 | 2.22 | |
DVA | B | 166.99 | 0.89 | 1,864,541 | 2.21 | |
OUT | A | 19.36 | 1.20 | 4,358,509 | 2.21 | |
GNTY | A | 38.66 | 2.28 | 35,610 | 2.21 | |
UDEC | A | 35.43 | 0.13 | 13,945 | 2.21 | |
FLXS | B | 59.37 | -0.57 | 71,657 | 2.20 | |
IJH | A | 67.87 | 1.54 | 16,410,939 | 2.20 | |
LII | A | 678.43 | 3.15 | 549,366 | 2.20 | |
LCII | C | 126.70 | 4.75 | 470,806 | 2.18 | |
WM | A | 225.65 | 0.55 | 2,930,224 | 2.18 | |
SMCO | A | 27.25 | 0.81 | 15,425 | 2.18 | |
RMBI | A | 14.25 | 2.52 | 26,493 | 2.17 | |
GMOV | B | 26.17 | 1.22 | 73,030 | 2.17 | |
FFTY | B | 31.20 | 0.78 | 178,096 | 2.16 | |
MRBK | A | 16.31 | 5.23 | 33,891 | 2.16 | |
GEN | A | 30.62 | 1.42 | 7,137,430 | 2.16 | |
BBMC | A | 105.01 | 1.37 | 84,198 | 2.16 | |
RDW | B | 13.77 | 4.56 | 1,083,342 | 2.15 | |
VUSB | A | 49.75 | 0.05 | 1,536,540 | 2.15 | |
PEO | B | 23.82 | -0.29 | 92,046 | 2.14 | |
PBFS | B | 11.85 | 0.42 | 67,827 | 2.14 | |
TT | B | 413.32 | -1.00 | 2,400,924 | 2.14 | |
JBBB | A | 49.44 | 0.04 | 819,147 | 2.14 | |
IBIC | B | 25.56 | -0.02 | 14,383 | 2.14 | |
NTRS | A | 110.53 | 0.98 | 2,603,329 | 2.13 | |
EXP | B | 315.29 | 0.30 | 578,413 | 2.13 | |
V | A | 313.19 | 1.06 | 14,189,220 | 2.13 | |
FUNL | A | 44.74 | 0.58 | 8,332 | 2.13 | |
DAT | B | 46.19 | 1.06 | 6,247 | 2.13 | |
RJF | A | 167.05 | 1.13 | 2,692,138 | 2.12 | |
SMLF | A | 74.15 | 1.49 | 157,315 | 2.12 | |
SAJ | A | 25.23 | 0.35 | 6,290 | 2.12 | |
MVPS | A | 24.34 | 0.05 | 578 | 2.11 | |
FHYS | A | 23.24 | 0.17 | 31,720 | 2.11 | |
STXM | A | 28.35 | 1.39 | 8,266 | 2.11 | |
KBWR | B | 68.29 | 1.86 | 12,788 | 2.10 | |
RKLB | B | 24.06 | 3.44 | 40,825,085 | 2.10 | |
PRN | B | 177.70 | 0.15 | 41,826 | 2.09 | |
RSG | A | 217.86 | 0.49 | 2,052,309 | 2.09 | |
RNSC | A | 32.75 | 1.76 | 6,647 | 2.09 | |
AGIX | B | 28.33 | 0.11 | 7,835 | 2.09 | |
LCNB | B | 17.63 | 2.08 | 43,674 | 2.08 | |
PSP | A | 71.46 | 0.75 | 36,866 | 2.08 | |
MO | A | 56.75 | 0.04 | 13,563,795 | 2.07 | |
FLYU | A | 68.02 | 4.55 | 5,084 | 2.07 | |
DECK | A | 196.49 | 2.26 | 3,910,392 | 2.06 | |
TGS | B | 29.04 | -2.48 | 463,522 | 2.05 | |
FITE | A | 68.59 | 0.33 | 9,088 | 2.05 | |
AZEK | B | 53.34 | 4.63 | 3,134,488 | 2.05 | |
PBSE | B | 26.66 | 0.57 | 2,200 | 2.05 | |
BX | B | 193.12 | -2.98 | 6,690,574 | 2.04 | |
TYG | B | 44.47 | -1.07 | 34,961 | 2.04 | |
MCB | B | 67.30 | 1.17 | 191,567 | 2.04 | |
VFMO | A | 177.98 | 0.52 | 82,760 | 2.04 | |
PVAL | A | 39.84 | 0.66 | 630,487 | 2.04 | |
CARU | B | 30.99 | 6.47 | 332 | 2.04 | |
WIX | A | 223.41 | 2.86 | 961,373 | 2.03 | |
HUBS | B | 731.82 | -1.45 | 1,041,322 | 2.03 | |
RWK | A | 126.49 | 1.68 | 36,717 | 2.02 | |
APRJ | A | 24.89 | 0.04 | 7,017 | 2.02 | |
PEG | A | 93.02 | 0.67 | 5,326,664 | 2.01 | |
KOMP | A | 54.25 | 1.42 | 198,715 | 2.01 | |
PECO | B | 39.34 | 0.03 | 1,361,306 | 2.01 | |
CPSJ | B | 25.02 | 0.08 | 6,901 | 2.01 | |
BKE | B | 51.26 | 4.91 | 804,580 | 2.00 | |
CII | A | 19.93 | 1.12 | 235,024 | 2.00 | |
SAA | B | 31.88 | 4.33 | 18,818 | 2.00 | |
WMPN | B | 13.43 | 1.05 | 86,235 | 2.00 | |
COWS | A | 32.03 | 1.07 | 13,457 | 2.00 | |
HSII | B | 47.00 | 0.92 | 246,819 | 1.99 | |
BKNG | B | 5108.83 | -1.32 | 444,433 | 1.99 | |
FXO | A | 59.00 | 1.25 | 112,735 | 1.99 | |
PTC | A | 200.59 | 1.49 | 1,471,453 | 1.99 | |
VCTR | B | 71.07 | 3.96 | 736,477 | 1.99 | |
QARP | A | 54.20 | 0.65 | 6,775 | 1.99 | |
AWAY | A | 21.89 | 1.58 | 23,994 | 1.98 | |
MARW | A | 31.01 | 0.10 | 26,378 | 1.98 | |
AIPI | A | 52.10 | 0.29 | 173,886 | 1.98 | |
CRVL | B | 366.02 | -1.19 | 74,843 | 1.97 | |
FWONK | A | 87.89 | 4.42 | 1,970,275 | 1.97 | |
NMB | B | 25.40 | 0.45 | 5,281 | 1.97 | |
AON | A | 389.72 | 0.91 | 1,910,050 | 1.96 | |
FXL | A | 155.35 | 0.86 | 34,497 | 1.96 | |
STK | A | 33.84 | 1.11 | 50,563 | 1.96 | |
ARKQ | B | 74.17 | 1.38 | 156,235 | 1.96 | |
HOMZ | B | 51.67 | 3.02 | 5,339 | 1.96 | |
PROV | B | 15.90 | 1.15 | 17,219 | 1.95 | |
EDN | A | 38.17 | 5.18 | 304,476 | 1.95 | |
EMR | A | 132.75 | 2.06 | 5,740,136 | 1.95 | |
HPQ | B | 39.30 | 3.07 | 14,157,508 | 1.95 | |
PAM | B | 82.63 | -2.71 | 522,691 | 1.95 | |
DFNL | A | 41.11 | 1.04 | 18,007 | 1.95 | |
MMSC | A | 22.65 | 0.67 | 14,007 | 1.95 | |
UFCS | B | 30.47 | 1.94 | 252,005 | 1.94 | |
MDY | A | 620.12 | 1.54 | 1,458,027 | 1.94 | |
MKL | A | 1761.62 | 0.66 | 87,178 | 1.94 | |
JSMD | A | 82.26 | 1.83 | 27,972 | 1.94 | |
ANEW | A | 46.51 | 0.80 | 711 | 1.94 | |
DAY | A | 81.80 | 2.52 | 2,987,458 | 1.93 | |
OGIG | A | 47.29 | 0.32 | 17,058 | 1.93 | |
DDOG | A | 156.63 | 1.16 | 7,677,943 | 1.93 | |
EIPX | B | 26.17 | -1.19 | 35,163 | 1.93 | |
GM | B | 60.20 | 2.85 | 25,341,609 | 1.92 | |
SMDV | B | 75.88 | 1.21 | 56,979 | 1.92 | |
XCUR | C | 26.74 | 45.48 | 2,448,133 | 1.92 | |
BAMA | A | 31.27 | 0.39 | 8,861 | 1.92 | |
CRS | B | 195.09 | 2.16 | 1,191,061 | 1.91 | |
RPM | A | 140.26 | 1.73 | 1,269,846 | 1.91 | |
JSTC | A | 19.35 | 0.79 | 29,311 | 1.91 | |
KD | B | 33.90 | 2.57 | 3,725,732 | 1.91 | |
XNOV | A | 34.22 | 0.30 | 38,508 | 1.91 | |
EIS | A | 74.12 | 2.09 | 45,899 | 1.90 | |
BCML | A | 29.40 | 3.41 | 43,170 | 1.90 | |
KMID | B | 26.23 | 1.56 | 24,712 | 1.90 | |
ETN | A | 376.68 | -0.19 | 3,559,533 | 1.89 | |
FNDX | A | 25.04 | 0.85 | 2,302,179 | 1.89 | |
FPXI | A | 50.26 | 1.58 | 16,707 | 1.89 | |
FHB | B | 28.16 | 0.93 | 1,177,509 | 1.89 | |
GSSC | A | 76.22 | 1.48 | 42,979 | 1.89 | |
WANT | B | 52.56 | 2.96 | 56,510 | 1.89 | |
JPMO | A | 19.11 | 0.26 | 32,919 | 1.89 | |
NFJ | A | 13.09 | 0.93 | 358,558 | 1.88 | |
RMAX | B | 14.04 | 6.12 | 473,441 | 1.88 | |
ATLCL | A | 24.04 | -0.04 | 8,902 | 1.88 | |
TMFX | A | 20.81 | 1.48 | 19,844 | 1.88 | |
BOKF | B | 119.67 | 1.82 | 301,180 | 1.87 | |
TPR | A | 60.85 | 3.28 | 6,836,051 | 1.87 | |
SRE | A | 94.77 | 0.53 | 4,977,971 | 1.87 | |
VFLO | A | 36.64 | 0.27 | 736,390 | 1.86 | |
XAUG | A | 34.20 | 0.17 | 16,238 | 1.86 | |
FCNCA | B | 2341.02 | -0.51 | 178,087 | 1.85 | |
PCYO | B | 14.30 | 1.92 | 79,581 | 1.85 | |
PAVE | A | 45.95 | 1.26 | 2,107,989 | 1.85 | |
SFYF | A | 42.28 | 0.25 | 7,054 | 1.85 | |
GK | A | 22.39 | -0.67 | 6,090 | 1.85 | |
GRMN | A | 214.52 | 1.99 | 1,721,765 | 1.84 | |
IGV | B | 105.79 | -0.24 | 7,078,935 | 1.84 | |
KBWB | A | 71.33 | 1.02 | 1,869,851 | 1.84 | |
PH | A | 704.42 | -0.35 | 1,134,420 | 1.84 | |
SF | B | 117.72 | 1.29 | 1,056,040 | 1.84 | |
TJX | A | 124.79 | 2.73 | 8,924,781 | 1.84 | |
AIRR | A | 86.09 | 1.08 | 712,430 | 1.84 | |
FIBK | B | 35.47 | 3.14 | 1,081,689 | 1.83 | |
GURU | A | 52.90 | 0.65 | 2,512 | 1.83 | |
CCRD | A | 20.67 | 4.87 | 59,217 | 1.83 | |
SSB | B | 111.93 | 2.69 | 649,878 | 1.83 | |
AVUV | A | 106.41 | 1.56 | 1,391,332 | 1.83 | |
DUOL | B | 348.00 | -1.13 | 1,071,534 | 1.83 | |
APO | A | 174.70 | 4.26 | 6,092,071 | 1.82 | |
DGX | B | 162.44 | -0.70 | 1,500,710 | 1.82 | |
KR | A | 60.09 | 1.47 | 6,168,761 | 1.82 | |
SWX | B | 79.16 | 2.13 | 531,207 | 1.82 | |
CVCO | B | 533.17 | 3.95 | 118,167 | 1.81 | |
EBMT | A | 17.40 | 1.99 | 33,615 | 1.81 | |
MIDU | B | 68.95 | 4.77 | 156,828 | 1.81 | |
CBFV | A | 30.11 | 0.37 | 8,918 | 1.81 | |
JHSC | A | 43.65 | 1.44 | 54,360 | 1.81 | |
RECS | A | 35.76 | 0.31 | 733,925 | 1.81 | |
BANC | B | 17.77 | 4.84 | 4,482,327 | 1.80 | |
L | B | 85.83 | -0.28 | 1,291,251 | 1.80 | |
MCBS | B | 35.27 | 0.06 | 73,524 | 1.80 | |
AVGV | A | 65.04 | 0.85 | 21,845 | 1.80 | |
HUBG | A | 53.20 | 4.29 | 981,522 | 1.79 | |
GII | A | 62.81 | 0.07 | 84,607 | 1.79 | |
SHW | A | 399.71 | 2.94 | 3,292,041 | 1.79 | |
ARTY | A | 37.41 | 0.62 | 144,292 | 1.79 | |
BTF | A | 23.05 | 0.88 | 59,473 | 1.79 | |
YMAX | A | 18.45 | 0.54 | 1,584,463 | 1.79 | |
GOOD | A | 17.38 | 1.70 | 423,827 | 1.78 | |
CSV | A | 40.65 | 3.67 | 156,705 | 1.78 | |
TOL | A | 167.80 | 6.48 | 2,088,160 | 1.78 | |
NBBK | B | 20.45 | -0.78 | 279,260 | 1.78 | |
PBMR | A | 27.45 | 0.16 | 1,600 | 1.78 | |
LITE | B | 87.20 | -2.12 | 3,294,567 | 1.77 | |
SHE | A | 120.40 | 0.43 | 6,271 | 1.77 | |
BJ | B | 98.40 | 1.72 | 2,462,902 | 1.77 | |
WCLD | A | 40.10 | 1.34 | 172,283 | 1.77 | |
JMEE | A | 66.40 | 1.48 | 152,172 | 1.77 | |
COWG | B | 33.52 | -0.42 | 300,856 | 1.77 | |
NUKZ | B | 45.71 | -2.60 | 139,123 | 1.77 | |
RFLR | A | 27.26 | 0.77 | 11,722 | 1.77 | |
EMLP | B | 37.43 | -0.93 | 289,857 | 1.76 | |
GEF.B | B | 75.59 | -0.38 | 15,923 | 1.76 | |
IJJ | A | 135.52 | 1.62 | 189,531 | 1.76 | |
FCPI | A | 45.94 | -0.39 | 40,106 | 1.76 | |
MADE | A | 26.98 | 0.94 | 11,448 | 1.76 | |
AZPN | A | 250.94 | 0.04 | 545,236 | 1.75 | |
EFSC | B | 61.38 | 1.05 | 295,504 | 1.75 | |
FBMS | B | 38.22 | 1.51 | 141,870 | 1.75 | |
HWC | B | 61.04 | 1.78 | 959,792 | 1.75 | |
HTBK | B | 10.92 | 0.09 | 635,508 | 1.75 | |
APH | B | 73.29 | -1.35 | 10,998,798 | 1.75 | |
PRK | B | 196.95 | -1.53 | 111,408 | 1.75 | |
XSVM | B | 60.64 | 1.85 | 111,819 | 1.75 | |
SU | B | 40.66 | -2.09 | 6,298,582 | 1.75 | |
CEPU | B | 13.97 | 0.58 | 579,988 | 1.75 | |
SXQG | A | 32.72 | 0.59 | 4,427 | 1.75 | |
EVUS | A | 30.95 | 0.68 | 2,354 | 1.75 | |
KRUZ | A | 33.37 | 0.58 | 22,426 | 1.75 | |
BLKB | B | 87.47 | 0.56 | 354,879 | 1.74 | |
CHMG | A | 52.46 | 2.06 | 24,523 | 1.74 | |
FVD | A | 46.66 | 0.91 | 855,167 | 1.74 | |
OII | B | 29.80 | -0.77 | 1,386,088 | 1.73 | |
PEZ | A | 112.31 | 2.31 | 5,195 | 1.73 | |
TILT | A | 225.75 | 0.72 | 17,144 | 1.73 | |
ESI | B | 29.33 | 1.00 | 2,453,327 | 1.73 | |
ROBT | A | 47.69 | 1.73 | 83,539 | 1.73 | |
FELE | B | 110.40 | 1.23 | 307,083 | 1.72 | |
FRPH | B | 32.01 | -1.45 | 42,481 | 1.72 | |
TROW | A | 122.97 | 2.61 | 2,175,068 | 1.72 | |
WT | B | 12.20 | 1.67 | 2,483,214 | 1.72 | |
ALE | A | 65.00 | 0.11 | 451,281 | 1.72 | |
MGNI | B | 16.60 | -3.09 | 3,551,358 | 1.72 | |
JPST | A | 50.53 | 0.02 | 9,119,913 | 1.72 | |
TPSC | A | 42.95 | 1.62 | 17,793 | 1.72 | |
PMAY | A | 35.83 | 0.14 | 75,836 | 1.72 | |
FRTY | A | 20.04 | 0.56 | 79,136 | 1.72 | |
PAPI | A | 28.31 | 0.82 | 59,021 | 1.72 | |
BSMC | A | 32.39 | 1.63 | 15,657 | 1.71 | |
UCB | B | 34.68 | 1.20 | 1,018,699 | 1.71 | |
FBIZ | B | 51.47 | 1.95 | 43,324 | 1.70 | |
CR | B | 184.80 | 0.24 | 436,221 | 1.70 | |
TMHC | A | 74.80 | 5.23 | 1,446,576 | 1.70 | |
MBOX | A | 35.42 | 1.06 | 14,833 | 1.70 | |
AMID | A | 37.60 | 1.54 | 13,864 | 1.70 | |
KVUE | A | 24.24 | 0.66 | 26,971,890 | 1.70 | |
FVN | C | 10.01 | 0.40 | 170,056 | 1.70 | |
SDVY | A | 40.33 | 1.82 | 2,392,358 | 1.69 | |
LMND | B | 51.02 | 3.53 | 3,920,868 | 1.69 | |
XRMI | A | 19.09 | 0.16 | 24,118 | 1.69 | |
GTR | A | 25.23 | 0.52 | 6,528 | 1.69 | |
HFND | A | 22.95 | 0.70 | 12,467 | 1.69 | |
BCC | B | 152.50 | 6.06 | 515,645 | 1.68 | |
MCO | A | 494.03 | 2.78 | 1,203,958 | 1.68 | |
MTG | B | 26.33 | 3.25 | 2,690,336 | 1.68 | |
RH | B | 389.14 | 5.74 | 1,052,555 | 1.68 | |
PDX | A | 26.61 | -0.52 | 137,921 | 1.68 | |
KJUL | A | 30.28 | 0.38 | 42,499 | 1.68 | |
DSMC | A | 38.50 | 1.83 | 18,332 | 1.68 | |
TSLY | B | 15.33 | -2.17 | 4,112,565 | 1.68 | |
MULL | C | 22.75 | 3.60 | 4,988 | 1.68 | |
CEVA | B | 30.27 | -0.56 | 275,989 | 1.67 | |
FI | A | 221.76 | 0.09 | 4,340,845 | 1.67 | |
AER | A | 99.69 | 1.69 | 1,840,422 | 1.67 | |
APD | A | 333.97 | 0.64 | 2,640,608 | 1.67 | |
PNR | B | 107.94 | 0.94 | 2,533,693 | 1.67 | |
ISTR | B | 24.36 | 2.27 | 61,568 | 1.67 | |
VERX | A | 54.88 | 1.95 | 1,379,759 | 1.67 | |
SDVD | A | 24.07 | 1.78 | 127,262 | 1.67 | |
GATX | A | 165.82 | 2.62 | 264,739 | 1.66 | |
ORI | A | 38.80 | 0.52 | 1,933,113 | 1.66 | |
TOST | B | 43.00 | 0.61 | 12,081,070 | 1.66 | |
SMIZ | A | 36.65 | 1.13 | 26,529 | 1.66 | |
TBBK | B | 60.36 | 5.12 | 1,036,321 | 1.65 | |
TTWO | B | 187.62 | -0.28 | 2,501,841 | 1.65 | |
UNFI | A | 24.95 | 5.68 | 1,344,591 | 1.65 | |
SCD | B | 17.55 | 0.86 | 65,222 | 1.65 | |
SPHB | A | 94.40 | 1.81 | 373,131 | 1.65 | |
VGT | A | 621.29 | -0.05 | 697,687 | 1.65 | |
QUS | A | 162.92 | 0.62 | 25,816 | 1.65 | |
FFIN | B | 43.05 | 0.65 | 801,941 | 1.64 | |
DCI | A | 78.27 | 1.06 | 832,568 | 1.64 | |
ITW | A | 276.37 | 0.88 | 1,389,938 | 1.64 | |
PTF | B | 75.73 | -0.17 | 49,013 | 1.64 | |
TMP | B | 76.06 | -0.11 | 93,713 | 1.64 | |
URTY | B | 66.20 | 4.55 | 2,030,878 | 1.64 | |
XSHQ | A | 47.59 | 1.71 | 99,445 | 1.64 | |
BRBR | B | 77.02 | -2.01 | 1,515,856 | 1.64 |
Popular Now
Recent Comments
- TraderMike on QMCO
- TraderMike on BOOT
- Dr_Duru on BOOT
- TraderMike on Stochastic Reached Oversold
- SuccessfulGrasshopper897 on Stochastic Reached Oversold
From the Blog
Featured Articles