Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 1874 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CVRD | B | 19.70 | 0.88 | 6,374 | 29.65 | |
OCTT | A | 37.52 | 0.19 | 96,945 | 27.42 | |
HYTR | A | 22.15 | 0.26 | 797,028 | 19.79 | |
GUSA | B | 49.30 | 1.46 | 3,670 | 18.63 | |
PBOC | C | 26.03 | 0.62 | 14,971 | 16.76 | |
VEEA | C | 11.06 | 22.89 | 387,347 | 15.74 | |
IVEG | B | 20.70 | 1.56 | 21,549 | 13.48 | |
SYBT | A | 64.71 | 3.42 | 1,489,190 | 13.32 | |
DSEP | B | 39.74 | -0.10 | 81,310 | 12.07 | |
SNOV | A | 22.89 | 0.65 | 71,131 | 11.81 | |
NPFI | A | 26.04 | 0.08 | 154,377 | 11.72 | |
ARP | A | 28.76 | 1.46 | 19,893 | 11.10 | |
EWTX | B | 29.50 | 54.69 | 11,843,320 | 10.73 | |
HYUP | B | 42.47 | 0.36 | 7,215 | 10.69 | |
OVLH | B | 33.57 | 1.25 | 280,333 | 10.15 | |
MIG | B | 22.09 | 0.05 | 50,308 | 9.96 | |
OVT | A | 22.81 | 0.47 | 597,361 | 9.92 | |
SROI | A | 30.36 | 1.79 | 4,503 | 9.62 | |
OVL | B | 46.00 | 1.84 | 679,365 | 9.59 | |
SREA | A | 24.88 | 0.77 | 480,899 | 8.91 | |
DIVY | B | 27.18 | 0.73 | 43,038 | 8.46 | |
XSEP | A | 38.23 | 0.02 | 119,230 | 8.42 | |
EAOK | B | 26.43 | 0.54 | 1,835 | 8.30 | |
LEMB | A | 38.22 | 0.68 | 593,516 | 7.90 | |
CLOI | A | 52.94 | 0.00 | 621,182 | 7.21 | |
UAE | B | 15.41 | 2.26 | 211,333 | 6.82 | |
UIVM | A | 50.24 | 1.71 | 9,941 | 6.71 | |
FDVL | B | 12.55 | 0.97 | 9,130 | 6.45 | |
NDVG | A | 32.88 | 1.04 | 1,617 | 6.08 | |
GHMS | B | 26.59 | -0.23 | 21,510 | 5.69 | |
GFEB | B | 36.40 | 0.59 | 150,373 | 5.57 | |
MFLX | B | 17.53 | 0.09 | 10,526 | 5.33 | |
YDEC | A | 24.69 | 1.51 | 115,169 | 5.29 | |
SIXF | A | 27.43 | 0.83 | 46,087 | 5.26 | |
AVSD | A | 60.30 | 2.08 | 18,776 | 5.17 | |
GVUS | A | 48.61 | 0.94 | 7,235 | 5.11 | |
CIZ | A | 32.93 | 1.82 | 29,239 | 5.01 | |
ISPY | B | 44.41 | 1.69 | 357,727 | 4.96 | |
BKWO | A | 34.00 | 1.75 | 404 | 4.93 | |
TGLR | A | 29.45 | 1.61 | 5,184 | 4.93 | |
VEON | B | 30.00 | 2.21 | 139,705 | 4.82 | |
IRET | B | 22.98 | 0.29 | 10,332 | 4.82 | |
RDOG | A | 42.30 | 0.72 | 9,605 | 4.72 | |
CEFA | B | 32.31 | 2.14 | 4,044 | 4.64 | |
NURE | A | 35.10 | 1.12 | 22,919 | 4.61 | |
CNOBP | B | 20.99 | -0.05 | 23,072 | 4.60 | |
CCMG | A | 28.95 | 1.40 | 142,526 | 4.49 | |
NJNK | C | 20.28 | 0.20 | 20,010 | 4.48 | |
PDP | A | 102.85 | 2.10 | 67,278 | 4.41 | |
AVSU | B | 65.21 | 1.78 | 39,028 | 4.37 | |
FOCT | A | 42.17 | -0.03 | 108,029 | 4.31 | |
TECX | B | 19.80 | 4.21 | 124,444 | 4.27 | |
BAPR | B | 43.03 | 1.27 | 95,119 | 4.22 | |
PWUPU | B | 12.75 | 7.14 | 2,232 | 4.20 | |
IBHK | A | 26.14 | 0.33 | 21,555 | 4.03 | |
PDEC | A | 38.23 | 0.26 | 97,435 | 4.02 | |
RAYJ | A | 27.63 | 2.88 | 17,176 | 3.95 | |
BKLC | B | 108.68 | 1.85 | 299,076 | 3.87 | |
YLDE | A | 50.07 | 0.77 | 11,323 | 3.85 | |
JULD | B | 25.43 | 0.52 | 15,101 | 3.82 | |
IBBQ | B | 24.66 | 1.07 | 120,495 | 3.78 | |
ACSI | B | 57.52 | 0.83 | 683 | 3.71 | |
SAT | A | 24.70 | 1.44 | 18,697 | 3.70 | |
DESK | B | 44.90 | 0.73 | 1,685 | 3.70 | |
BDGS | A | 30.46 | 0.20 | 11,672 | 3.69 | |
HYXU | B | 52.42 | 0.95 | 5,535 | 3.65 | |
MVRL | B | 19.02 | 1.07 | 38,904 | 3.63 | |
BUFS | A | 21.18 | 1.03 | 41,031 | 3.63 | |
QAT | B | 18.22 | 0.94 | 84,440 | 3.53 | |
TMFE | B | 25.89 | 1.73 | 46,920 | 3.53 | |
HIDE | B | 23.69 | 0.06 | 34,800 | 3.53 | |
GHYB | B | 45.58 | 0.23 | 37,252 | 3.50 | |
FPA | A | 30.72 | 3.27 | 1,505 | 3.48 | |
RWL | A | 98.03 | 0.99 | 411,590 | 3.48 | |
ECLN | B | 28.53 | -0.51 | 25,124 | 3.47 | |
AHR | B | 25.71 | 4.81 | 5,859,939 | 3.47 | |
TVE | B | 22.79 | 0.31 | 53,122 | 3.44 | |
SPE | B | 13.83 | 0.25 | 104,338 | 3.42 | |
UOCT | B | 34.79 | 0.02 | 26,491 | 3.41 | |
KCE | A | 126.01 | 1.99 | 121,964 | 3.39 | |
APRH | B | 25.02 | 0.22 | 13,967 | 3.30 | |
CATH | A | 68.76 | 1.82 | 97,139 | 3.28 | |
UMAR | A | 34.76 | 0.88 | 98,736 | 3.22 | |
JHMM | B | 59.84 | 1.66 | 473,131 | 3.14 | |
FICS | A | 37.29 | 1.41 | 82,283 | 3.11 | |
CEW | B | 18.60 | 0.24 | 6,705 | 3.08 | |
WOMN | B | 38.57 | 1.08 | 12,387 | 3.06 | |
SPYT | B | 19.97 | 1.63 | 281,964 | 3.06 | |
UCC | B | 40.79 | 4.25 | 14,880 | 3.05 | |
PFLD | A | 21.42 | 0.23 | 379,512 | 3.03 | |
HYDW | A | 47.34 | 0.31 | 11,193 | 2.98 | |
BSEP | B | 41.93 | 1.15 | 89,751 | 2.94 | |
KSM | B | 10.18 | 0.08 | 70,498 | 2.93 | |
ACGLN | B | 20.55 | 1.08 | 80,903 | 2.88 | |
WHFCL | A | 25.54 | 0.43 | 6,779 | 2.88 | |
DMAR | A | 37.19 | 0.84 | 70,719 | 2.87 | |
DRI | B | 172.27 | 8.25 | 3,657,942 | 2.86 | |
DFSU | B | 36.98 | 1.93 | 234,880 | 2.84 | |
DFLV | B | 30.67 | 1.46 | 996,572 | 2.82 | |
DFAW | B | 62.95 | 1.75 | 97,444 | 2.80 | |
AAPY | B | 27.69 | 3.77 | 2,443 | 2.79 | |
MADE | B | 24.86 | 1.88 | 3,558 | 2.78 | |
PSCF | A | 56.92 | 1.81 | 8,211 | 2.73 | |
FMDE | B | 31.91 | 1.27 | 243,696 | 2.73 | |
GSC | B | 53.45 | 2.02 | 64,666 | 2.71 | |
ZIONL | C | 26.03 | 0.51 | 19,120 | 2.70 | |
ISCG | B | 49.12 | 1.95 | 110,319 | 2.68 | |
SKYU | B | 26.71 | 4.46 | 6,832 | 2.67 | |
BIPH | A | 20.43 | 3.55 | 26,176 | 2.64 | |
XIMR | B | 31.14 | 0.18 | 7,799 | 2.64 | |
DFNL | B | 36.99 | 1.71 | 19,372 | 2.63 | |
PHYL | A | 35.68 | 0.31 | 56,278 | 2.61 | |
GVA | B | 80.33 | 3.65 | 1,718,094 | 2.60 | |
ACGLO | A | 23.89 | 0.36 | 35,945 | 2.60 | |
BLCR | B | 32.12 | 1.64 | 503 | 2.58 | |
MVFD | B | 26.23 | 0.87 | 14,922 | 2.57 | |
TLN | B | 175.36 | 2.54 | 2,008,510 | 2.56 | |
NETZ | A | 72.29 | 2.21 | 26,669 | 2.55 | |
KHPI | C | 25.44 | 0.24 | 62,595 | 2.53 | |
MDPL | B | 26.72 | 0.80 | 11,191 | 2.52 | |
BSJW | B | 26.13 | 0.36 | 5,014 | 2.51 | |
PNFPP | B | 24.27 | -0.41 | 39,222 | 2.50 | |
DFSI | B | 35.49 | 1.71 | 134,359 | 2.50 | |
FRBA | B | 15.80 | 1.87 | 149,645 | 2.47 | |
HIE | B | 12.25 | 0.57 | 73,380 | 2.47 | |
EMP | B | 23.36 | 0.82 | 24,229 | 2.47 | |
BPYPP | B | 15.42 | 3.08 | 39,015 | 2.47 | |
BELFA | A | 102.49 | 12.71 | 34,845 | 2.45 | |
SPDG | A | 37.63 | 1.29 | 1,953 | 2.43 | |
APRJ | B | 24.95 | 0.14 | 12,208 | 2.40 | |
DEEF | A | 31.42 | 1.31 | 5,518 | 2.39 | |
BPYPO | B | 16.16 | 9.56 | 67,872 | 2.39 | |
TYRA | C | 23.99 | 3.41 | 369,534 | 2.39 | |
WAL | B | 88.41 | 4.20 | 2,975,554 | 2.37 | |
PSMR | B | 27.25 | 0.86 | 11,819 | 2.36 | |
QLC | B | 64.51 | 1.69 | 91,563 | 2.35 | |
YJUN | A | 22.88 | 1.33 | 137,410 | 2.34 | |
SEPT | B | 29.93 | 1.22 | 32,757 | 2.34 | |
SURE | A | 117.82 | 1.62 | 353 | 2.26 | |
FMQQ | B | 13.67 | 0.56 | 12,168 | 2.24 | |
UJAN | B | 37.99 | 0.41 | 28,879 | 2.23 | |
MGRE | A | 26.05 | 0.35 | 110,957 | 2.23 | |
EBF | B | 24.24 | 0.83 | 201,766 | 2.20 | |
ASEA | B | 17.82 | 1.65 | 58,663 | 2.17 | |
CWS | B | 68.52 | 1.05 | 20,422 | 2.17 | |
RFDA | B | 55.03 | 1.59 | 9,148 | 2.16 | |
SBBA | A | 25.18 | 0.15 | 8,213 | 2.16 | |
COHR | C | 86.06 | 6.27 | 5,310,397 | 2.15 | |
TAYD | B | 63.70 | 5.97 | 49,136 | 2.15 | |
DBP | B | 62.80 | 1.77 | 29,005 | 2.15 | |
HYRM | B | 23.99 | 0.33 | 16,483 | 2.15 | |
AUMI | B | 37.78 | 2.80 | 2,240 | 2.14 | |
CSWI | B | 359.45 | 1.99 | 310,644 | 2.13 | |
PJFV | B | 70.16 | 1.20 | 100 | 2.13 | |
LBRDP | B | 24.30 | -0.52 | 22,116 | 2.12 | |
ZHDG | B | 20.29 | 1.34 | 25,871 | 2.12 | |
BPYPM | B | 17.76 | 3.77 | 29,891 | 2.11 | |
BVFL | B | 15.60 | 3.72 | 30,431 | 2.10 | |
SMTC | C | 46.09 | 4.68 | 3,611,129 | 2.09 | |
HLNE | B | 161.25 | 1.66 | 708,114 | 2.08 | |
MODL | B | 39.08 | 1.26 | 100,988 | 2.08 | |
SFBS | B | 86.25 | 3.87 | 520,590 | 2.06 | |
CVIE | B | 59.83 | 1.93 | 15,420 | 2.06 | |
TXS | A | 31.10 | 1.84 | 6,582 | 2.06 | |
AVO | B | 13.52 | 1.20 | 554,819 | 2.05 | |
ZG | B | 65.79 | 4.10 | 1,320,766 | 2.03 | |
FDTS | A | 43.69 | 2.41 | 765 | 2.03 | |
ZWS | A | 34.98 | 2.82 | 1,994,370 | 2.03 | |
DVOL | A | 33.01 | 0.98 | 11,885 | 2.03 | |
CMPO | C | 13.46 | -0.22 | 1,806,232 | 2.03 | |
SRBK | B | 10.85 | 1.21 | 67,965 | 2.03 | |
METU | B | 32.22 | 7.87 | 440,908 | 2.03 | |
ILOW | B | 36.94 | 1.66 | 71,024 | 2.03 | |
QQQW | B | 25.48 | 5.14 | 25,206 | 2.01 | |
TPB | B | 41.72 | 6.89 | 241,063 | 1.96 | |
BSTP | A | 32.52 | 1.01 | 9,661 | 1.96 | |
FIAX | A | 19.69 | 0.43 | 38,047 | 1.95 | |
NMM | B | 57.32 | 4.85 | 379,565 | 1.94 | |
PSCW | A | 25.56 | 1.03 | 12,300 | 1.94 | |
HEQT | A | 28.78 | 1.30 | 138,812 | 1.94 | |
SNAV | A | 30.62 | 0.78 | 24,851 | 1.94 | |
FOVL | B | 67.74 | 1.20 | 1,337 | 1.93 | |
FLDR | A | 50.41 | 0.04 | 159,633 | 1.92 | |
FLV | B | 69.70 | 0.30 | 7,917 | 1.92 | |
QMOM | A | 63.18 | 2.68 | 36,519 | 1.91 | |
PI | B | 201.41 | 3.87 | 891,336 | 1.91 | |
SEIM | B | 35.48 | 1.78 | 44,472 | 1.91 | |
MDLV | B | 27.19 | 0.19 | 12,054 | 1.91 | |
AXR | B | 28.25 | 8.28 | 42,518 | 1.90 | |
DUSL | B | 62.54 | 4.79 | 55,305 | 1.90 | |
FRHC | B | 97.79 | 2.01 | 177,883 | 1.90 | |
AFLG | B | 33.69 | 1.48 | 14,935 | 1.90 | |
BPYPN | B | 14.50 | 8.86 | 44,182 | 1.90 | |
XYLG | A | 32.00 | 0.86 | 25,912 | 1.90 | |
TDIV | B | 79.50 | 2.20 | 199,755 | 1.89 | |
FUNC | B | 30.77 | 3.43 | 42,433 | 1.88 | |
IDMO | B | 42.87 | 2.90 | 76,037 | 1.88 | |
VCR | B | 337.17 | 2.28 | 100,402 | 1.88 | |
JMST | B | 50.91 | 0.06 | 910,394 | 1.88 | |
GMAY | B | 36.06 | 0.59 | 38,264 | 1.88 | |
STRL | B | 147.62 | 9.40 | 623,662 | 1.87 | |
FCRX | A | 24.37 | 0.08 | 10,706 | 1.87 | |
CNO | B | 35.42 | 1.81 | 1,418,973 | 1.86 | |
CDL | B | 67.08 | 0.48 | 29,088 | 1.86 | |
XCH | D | 13.32 | -27.49 | 1,347,042 | 1.86 | |
VEGN | A | 50.97 | 2.05 | 11,371 | 1.85 | |
DFIC | B | 27.94 | 1.71 | 1,473,906 | 1.85 | |
PATK | B | 146.42 | 4.21 | 315,898 | 1.84 | |
ACT | B | 36.99 | 0.96 | 405,506 | 1.83 | |
COWG | B | 28.52 | 2.00 | 103,611 | 1.82 | |
WLDN | B | 41.12 | 6.72 | 221,195 | 1.81 | |
KEAT | A | 26.87 | 0.47 | 4,759 | 1.81 | |
INDH | A | 44.79 | 1.29 | 4,272 | 1.81 | |
MTZ | B | 124.51 | 6.46 | 1,460,102 | 1.80 | |
SOC | B | 28.30 | 9.82 | 940,466 | 1.80 | |
MBNKP | B | 24.77 | -0.12 | 4,739 | 1.79 | |
WLFC | B | 133.17 | 8.06 | 44,141 | 1.78 | |
FDEC | B | 43.62 | 0.39 | 39,321 | 1.78 | |
ELMD | B | 20.50 | 0.79 | 78,148 | 1.77 | |
FMED | B | 26.57 | 1.21 | 9,124 | 1.76 | |
JEF | B | 62.29 | 2.48 | 2,408,419 | 1.75 | |
CCIA | A | 25.90 | 0.12 | 5,097 | 1.75 | |
CSD | A | 79.34 | 2.09 | 1,502 | 1.74 | |
TPL | B | 915.66 | 3.84 | 155,439 | 1.74 | |
NUSI | B | 25.58 | 2.61 | 108,905 | 1.74 | |
TCBX | B | 27.99 | 3.78 | 84,319 | 1.74 | |
ATLCL | A | 23.67 | 0.92 | 13,192 | 1.74 | |
SEIV | B | 32.56 | 1.28 | 38,332 | 1.74 | |
MAGA | A | 48.64 | 1.05 | 2,422 | 1.73 | |
APP | C | 124.00 | 0.68 | 6,886,874 | 1.73 | |
FNWD | B | 32.40 | 10.02 | 7,766 | 1.73 | |
CART | A | 41.83 | 4.92 | 5,686,512 | 1.73 | |
ATAT | B | 21.25 | 4.42 | 1,661,501 | 1.72 | |
KJUN | A | 26.75 | 1.04 | 9,803 | 1.72 | |
ICAP | B | 27.20 | 0.86 | 15,163 | 1.71 | |
EQIN | B | 47.00 | 0.78 | 16,701 | 1.71 | |
MFC | A | 28.87 | 2.23 | 3,519,283 | 1.70 | |
KTOS | C | 22.80 | -2.61 | 1,534,321 | 1.69 | |
AIVL | A | 110.29 | 0.91 | 4,113 | 1.69 | |
SPVM | B | 58.69 | 1.35 | 5,338 | 1.69 | |
FSST | B | 26.95 | 1.72 | 2,149 | 1.69 | |
OALC | B | 29.05 | 1.50 | 40,302 | 1.69 | |
VWI | B | 27.77 | 0.37 | 939 | 1.69 | |
ERIE | B | 526.33 | -1.83 | 145,881 | 1.68 | |
OUT | C | 18.07 | 2.38 | 2,341,961 | 1.68 | |
ACLX | B | 85.43 | 6.06 | 736,686 | 1.67 | |
XDTE | A | 52.40 | 1.31 | 172,053 | 1.67 | |
REM | B | 24.73 | 0.82 | 683,409 | 1.66 | |
DFUS | B | 61.75 | 1.80 | 412,193 | 1.66 | |
PNRG | A | 147.40 | 5.88 | 8,586 | 1.65 | |
DX | B | 12.96 | 1.09 | 2,533,674 | 1.65 | |
PAM | B | 62.41 | 5.00 | 397,651 | 1.65 | |
NBSD | B | 51.16 | 0.12 | 17,543 | 1.65 | |
TD | B | 64.41 | 2.91 | 3,120,861 | 1.64 | |
RYTM | B | 54.55 | 1.70 | 758,413 | 1.64 | |
RFM | B | 16.18 | -0.52 | 25,413 | 1.64 | |
OCCIN | A | 23.57 | 0.52 | 5,671 | 1.64 | |
CPT | B | 126.66 | 1.13 | 1,676,566 | 1.63 | |
AESR | B | 16.86 | 2.00 | 34,996 | 1.63 | |
NTSE | B | 31.17 | 1.72 | 3,538 | 1.63 | |
INDA | A | 58.11 | 0.78 | 6,603,271 | 1.62 | |
USEP | A | 34.58 | 0.87 | 106,288 | 1.62 | |
PVAL | B | 37.85 | 1.20 | 528,555 | 1.62 | |
FPFD | A | 22.46 | 0.40 | 28,695 | 1.62 | |
FDCE | A | 12.59 | 1.86 | 4,944 | 1.62 | |
ICVT | B | 82.52 | 0.98 | 317,279 | 1.61 | |
GBIL | B | 100.15 | 0.02 | 974,306 | 1.61 | |
SEIQ | B | 34.61 | 1.16 | 18,545 | 1.61 | |
COFS | B | 31.92 | 3.28 | 43,238 | 1.60 | |
SSNC | B | 76.46 | 1.46 | 1,756,435 | 1.59 | |
CRS | B | 155.00 | 5.44 | 987,875 | 1.59 | |
LMB | B | 77.07 | 3.62 | 272,265 | 1.59 | |
DUOL | B | 264.00 | 5.50 | 928,313 | 1.59 | |
LLYVA | B | 42.42 | 0.95 | 141,947 | 1.59 | |
LAMR | B | 131.60 | 0.50 | 662,689 | 1.58 | |
MTB | B | 179.86 | 3.34 | 1,512,516 | 1.58 | |
LITE | B | 61.14 | 4.91 | 2,657,199 | 1.58 | |
MBINO | B | 25.10 | 0.06 | 13,021 | 1.58 | |
FULTP | A | 19.62 | 2.29 | 24,043 | 1.58 | |
ITWO | B | 42.42 | 2.09 | 3,009 | 1.58 | |
BMA | B | 74.83 | 5.60 | 445,662 | 1.57 | |
NACP | B | 40.87 | 1.36 | 3,912 | 1.57 | |
FTAIP | A | 25.42 | 0.43 | 18,227 | 1.57 | |
DHCNI | A | 16.49 | 6.73 | 29,814 | 1.56 | |
APOS | B | 27.52 | 0.47 | 46,894 | 1.56 | |
FHEQ | B | 26.89 | 1.41 | 9,813 | 1.56 | |
DOL | B | 54.12 | 1.44 | 28,298 | 1.55 | |
FOF | B | 12.77 | 0.39 | 69,042 | 1.55 | |
SPOT | B | 360.22 | 4.72 | 2,809,155 | 1.55 | |
EPRT | B | 33.88 | 0.68 | 2,040,799 | 1.55 | |
AAT | B | 27.37 | 0.96 | 386,326 | 1.54 | |
ATR | B | 156.90 | 2.50 | 412,358 | 1.54 | |
JHPI | A | 23.40 | 0.42 | 18,528 | 1.54 | |
LCLG | A | 48.44 | 2.15 | 831 | 1.54 | |
TBIL | B | 49.96 | 0.02 | 1,805,713 | 1.54 | |
FSBW | B | 46.85 | 4.13 | 31,511 | 1.53 | |
SHOO | B | 47.89 | 0.91 | 985,430 | 1.53 | |
HTFC | B | 24.15 | 0.02 | 6,019 | 1.53 | |
KNF | B | 91.51 | 2.41 | 554,667 | 1.53 | |
XAUG | A | 33.65 | 0.69 | 28,287 | 1.53 | |
CEFS | B | 22.14 | 0.64 | 99,075 | 1.52 | |
USHY | A | 37.63 | 0.35 | 14,383,351 | 1.52 | |
ZIONO | A | 26.45 | 1.19 | 23,760 | 1.52 | |
AIT | A | 224.05 | 4.27 | 397,961 | 1.51 | |
USPX | B | 50.05 | 1.80 | 71,533 | 1.51 | |
CDMO | B | 12.45 | 9.02 | 1,465,537 | 1.50 | |
CIM | B | 16.37 | 1.05 | 801,086 | 1.50 | |
PFD | B | 11.89 | 0.85 | 61,312 | 1.50 | |
BMED | B | 26.56 | 1.08 | 970 | 1.50 | |
TPG | B | 59.33 | 2.31 | 1,469,498 | 1.50 | |
GJUN | A | 35.25 | 0.86 | 138,177 | 1.50 | |
SMIZ | B | 32.92 | 1.68 | 19,213 | 1.50 | |
FFIV | B | 217.47 | 1.83 | 827,080 | 1.49 | |
NUMV | B | 36.61 | 0.88 | 39,726 | 1.49 | |
EAOR | B | 32.19 | 1.13 | 2,140 | 1.49 | |
PKBK | B | 21.68 | 1.12 | 28,342 | 1.48 | |
HPF | A | 17.81 | 0.34 | 59,477 | 1.48 | |
TRU | B | 105.53 | 4.34 | 2,524,879 | 1.48 | |
PFFD | A | 20.97 | 0.72 | 901,690 | 1.48 | |
BIBL | B | 40.44 | 1.83 | 71,946 | 1.48 | |
BBHY | B | 47.27 | 0.32 | 529,395 | 1.48 | |
ISEP | B | 28.87 | 1.05 | 29,984 | 1.48 | |
GRID | B | 125.90 | 2.07 | 152,901 | 1.47 | |
THG | B | 149.03 | -0.37 | 276,597 | 1.47 | |
SCHK | B | 55.00 | 1.72 | 242,036 | 1.47 | |
DTB | B | 21.59 | 0.01 | 17,233 | 1.47 | |
UBRL | C | 27.09 | 4.76 | 3,936 | 1.47 | |
AGNC | B | 10.56 | -0.94 | 22,819,148 | 1.46 | |
ARGT | B | 69.89 | 1.63 | 166,737 | 1.46 | |
SHV | B | 110.48 | 0.01 | 4,241,230 | 1.46 | |
NEA | A | 11.86 | 0.34 | 1,586,860 | 1.46 | |
PYPY | B | 18.43 | 4.95 | 58,199 | 1.46 | |
SAMM | B | 26.43 | 1.61 | 5,650 | 1.46 | |
FCAP | A | 34.54 | 2.46 | 2,546 | 1.45 | |
GWX | B | 33.69 | 2.06 | 100,449 | 1.45 | |
FINX | B | 28.25 | 2.99 | 99,190 | 1.45 | |
OPINL | B | 13.92 | 2.35 | 34,887 | 1.45 | |
PSFD | A | 32.24 | 0.53 | 6,411 | 1.45 | |
COF | B | 153.05 | 5.24 | 3,456,180 | 1.44 | |
BJAN | A | 46.44 | 0.70 | 14,083 | 1.44 | |
IBMQ | B | 25.59 | 0.12 | 66,119 | 1.44 | |
TRND | A | 33.40 | 1.33 | 5,648 | 1.44 | |
TBG | B | 31.93 | 0.76 | 16,630 | 1.44 | |
CPNS | D | 24.99 | 0.50 | 21,008 | 1.44 | |
KFY | B | 75.61 | 3.83 | 465,024 | 1.43 | |
MYI | A | 11.98 | 0.76 | 290,860 | 1.42 | |
PFFA | A | 22.98 | 0.97 | 559,338 | 1.42 | |
EATZ | A | 26.46 | 2.17 | 2,875 | 1.42 | |
XTJL | B | 32.75 | 1.15 | 4,568 | 1.42 | |
ONON | C | 49.73 | -2.38 | 7,531,424 | 1.42 | |
HROWM | B | 26.90 | 0.96 | 7,437 | 1.42 | |
BUFC | B | 38.41 | 0.29 | 55,193 | 1.42 | |
BANR | B | 61.29 | 2.96 | 257,889 | 1.41 | |
MTH | A | 213.69 | 5.49 | 590,756 | 1.41 | |
PHAT | C | 18.72 | -2.65 | 1,362,868 | 1.41 | |
SITM | B | 167.91 | 7.04 | 305,819 | 1.41 | |
ZECP | B | 30.71 | 0.95 | 32,781 | 1.41 | |
SMMD | B | 68.15 | 1.67 | 106,657 | 1.40 | |
OVF | A | 25.97 | 2.23 | 2,439 | 1.40 | |
DECW | A | 30.21 | 0.09 | 6,714 | 1.40 | |
BSX | B | 83.71 | 1.38 | 7,857,671 | 1.39 | |
ITB | B | 128.58 | 2.41 | 2,849,515 | 1.39 | |
KIO | B | 14.72 | 0.96 | 168,475 | 1.39 | |
IVLU | B | 29.33 | 1.52 | 370,915 | 1.37 | |
BUFG | A | 23.98 | 1.12 | 60,354 | 1.37 | |
ILCV | B | 81.83 | 1.10 | 29,442 | 1.36 | |
JRI | B | 13.40 | -0.30 | 222,015 | 1.36 | |
LDP | B | 21.17 | 1.10 | 115,549 | 1.36 | |
MTG | B | 25.71 | 1.14 | 2,079,277 | 1.36 | |
FIVA | B | 26.59 | 1.88 | 45,315 | 1.36 | |
OGIG | B | 40.86 | 2.25 | 12,581 | 1.36 | |
EAOM | A | 28.40 | 0.72 | 801 | 1.36 | |
HYBL | B | 28.55 | 0.19 | 71,056 | 1.36 | |
JGRW | C | 26.42 | 0.98 | 34,438 | 1.36 | |
HYG | B | 80.16 | 0.30 | 48,784,394 | 1.35 | |
MET | B | 81.09 | 2.32 | 4,357,059 | 1.35 | |
DHCNL | B | 17.53 | 6.18 | 30,294 | 1.35 | |
GDS | B | 19.18 | 11.51 | 2,085,287 | 1.35 | |
CVNA | B | 170.74 | 5.64 | 5,162,348 | 1.35 | |
SE | B | 85.01 | 3.17 | 6,194,604 | 1.35 | |
RMMZ | B | 16.22 | 0.87 | 32,246 | 1.35 | |
AAON | B | 102.45 | 5.69 | 547,026 | 1.34 | |
CMA | B | 61.12 | 2.38 | 2,824,092 | 1.34 | |
KRNT | B | 24.26 | 1.72 | 359,520 | 1.34 | |
PSET | B | 70.72 | 2.31 | 1,721 | 1.34 | |
MCDS | B | 55.16 | 1.53 | 110 | 1.34 | |
CORT | C | 40.92 | -3.19 | 1,108,590 | 1.33 | |
FI | A | 178.78 | 2.03 | 3,132,713 | 1.33 | |
AYI | B | 271.99 | 1.52 | 262,353 | 1.33 | |
BX | B | 159.66 | 3.05 | 4,697,723 | 1.33 | |
PDI | A | 19.62 | 0.62 | 2,025,522 | 1.33 | |
ADMA | B | 19.74 | 2.17 | 5,477,566 | 1.33 | |
SEIX | A | 23.91 | 0.00 | 123,664 | 1.33 | |
CTVA | B | 58.60 | 2.02 | 3,626,766 | 1.33 | |
AFGD | B | 24.51 | 1.28 | 10,230 | 1.33 | |
SPRE | B | 22.21 | 1.25 | 87,682 | 1.33 | |
DGP | B | 65.18 | 3.08 | 8,121 | 1.32 | |
FYC | B | 74.86 | 1.78 | 29,725 | 1.32 | |
LQDH | A | 92.86 | 0.27 | 44,885 | 1.32 | |
DIVB | B | 48.23 | 0.92 | 75,516 | 1.32 | |
SCHY | A | 26.30 | 0.84 | 152,554 | 1.32 | |
PWOD | B | 23.85 | 6.28 | 21,107 | 1.31 | |
ETV | B | 13.76 | 1.47 | 272,455 | 1.31 | |
SPY | B | 570.98 | 1.71 | 66,318,771 | 1.31 | |
TKO | B | 124.50 | 1.67 | 1,046,624 | 1.31 | |
Z | B | 67.84 | 4.19 | 4,906,965 | 1.31 | |
SAFE | C | 27.49 | -1.26 | 445,090 | 1.31 | |
HERD | B | 39.78 | 0.65 | 9,430 | 1.31 | |
ACIO | B | 39.64 | 1.48 | 171,725 | 1.31 | |
IRTR | A | 29.10 | 0.67 | 4,709 | 1.31 | |
IWMI | B | 51.96 | 1.64 | 51,719 | 1.31 | |
EAGL | A | 27.35 | 1.86 | 76,800 | 1.30 | |
NFLX | B | 704.32 | 2.01 | 4,218,854 | 1.29 | |
PSF | B | 21.07 | 0.72 | 34,406 | 1.29 | |
RZB | A | 25.23 | 0.56 | 25,395 | 1.29 | |
CARG | B | 30.58 | 1.93 | 935,801 | 1.29 | |
IOT | B | 47.60 | 0.11 | 4,473,002 | 1.29 | |
KMPB | A | 23.42 | 1.17 | 14,299 | 1.29 | |
INQQ | B | 16.72 | 0.78 | 24,412 | 1.29 | |
CRBN | B | 193.61 | 1.68 | 10,034 | 1.28 | |
CCD | B | 25.16 | 2.11 | 84,354 | 1.28 | |
RYLD | B | 16.32 | 0.12 | 995,046 | 1.28 | |
EMOT | B | 20.82 | 1.01 | 6,377 | 1.28 | |
MOD | A | 127.50 | 9.02 | 981,721 | 1.27 | |
DFIV | B | 38.05 | 1.68 | 739,578 | 1.27 | |
NLOP | B | 31.81 | 2.02 | 295,016 | 1.27 | |
EMN | B | 108.26 | 1.77 | 1,053,542 | 1.26 | |
ETB | B | 14.41 | 0.56 | 76,906 | 1.26 | |
EVN | B | 11.23 | 0.27 | 114,174 | 1.26 | |
FBIN | B | 87.91 | 3.53 | 1,663,493 | 1.26 | |
RPM | B | 125.00 | 1.89 | 806,272 | 1.26 | |
DJD | B | 52.02 | 0.67 | 20,714 | 1.26 | |
IIPR | B | 135.68 | 0.65 | 220,411 | 1.26 | |
DFUV | B | 41.55 | 1.44 | 437,569 | 1.26 | |
DCO | A | 66.59 | 2.37 | 57,637 | 1.25 | |
NXG | C | 40.06 | -2.36 | 46,473 | 1.25 | |
SHE | A | 114.16 | 2.10 | 4,440 | 1.25 | |
LFEQ | B | 48.32 | 1.70 | 2,673 | 1.25 | |
PMAY | A | 35.11 | 0.66 | 61,829 | 1.25 | |
REIT | B | 29.17 | -0.24 | 13,328 | 1.25 | |
KNGZ | A | 34.03 | 0.95 | 3,094 | 1.25 | |
IDEC | B | 28.26 | 1.36 | 3,740 | 1.25 | |
MMSI | B | 100.23 | 1.54 | 555,851 | 1.24 | |
EDN | B | 25.20 | 1.98 | 78,687 | 1.24 | |
FAX | B | 17.46 | 0.69 | 197,792 | 1.24 | |
CHSCL | A | 25.83 | 0.31 | 46,811 | 1.24 | |
NULV | B | 41.44 | 1.00 | 112,087 | 1.24 | |
ROAD | B | 76.29 | 6.79 | 440,943 | 1.24 | |
AZPN | B | 239.26 | 1.38 | 271,408 | 1.23 | |
IYY | B | 138.98 | 1.71 | 31,573 | 1.23 | |
FCEF | B | 22.07 | 0.34 | 9,653 | 1.23 | |
KVLE | A | 26.36 | 1.27 | 5,672 | 1.23 | |
DFAX | A | 26.52 | 1.92 | 693,474 | 1.23 | |
BHFAM | A | 18.34 | 1.89 | 35,838 | 1.23 | |
DVA | B | 163.14 | -0.01 | 850,164 | 1.22 | |
PSP | B | 69.01 | 2.54 | 18,665 | 1.22 | |
VFMO | A | 161.48 | 2.39 | 33,579 | 1.22 | |
BAMO | B | 29.75 | 1.22 | 4,260 | 1.22 | |
CORZ | C | 11.61 | -3.49 | 14,446,301 | 1.22 | |
PRIM | B | 59.36 | 4.01 | 694,062 | 1.21 | |
CBT | B | 111.19 | 3.10 | 442,614 | 1.21 | |
TMHC | A | 71.86 | 3.10 | 1,006,692 | 1.21 | |
PTIR | C | 35.61 | 2.37 | 161,559 | 1.21 | |
PWR | B | 289.73 | 6.49 | 1,043,424 | 1.20 | |
FTSM | A | 60.06 | 0.05 | 1,031,255 | 1.20 | |
XVV | B | 44.09 | 1.80 | 18,066 | 1.20 | |
HKND | B | 33.17 | 0.43 | 4,508 | 1.20 | |
RIET | B | 11.32 | 0.27 | 80,942 | 1.20 | |
SEZL | C | 160.15 | 8.53 | 107,030 | 1.20 | |
CHY | A | 12.01 | 0.50 | 178,290 | 1.19 | |
SNEX | B | 84.42 | 2.60 | 151,685 | 1.19 | |
XHB | B | 124.99 | 2.75 | 2,479,394 | 1.19 | |
PDO | B | 13.87 | -0.01 | 628,207 | 1.19 | |
QDPL | B | 38.27 | 1.59 | 118,575 | 1.19 | |
IBMR | B | 25.45 | 0.04 | 31,441 | 1.19 | |
SKYY | B | 101.37 | 2.30 | 154,225 | 1.18 | |
FID | B | 17.43 | 0.43 | 11,120 | 1.18 | |
BLK | B | 934.87 | 1.32 | 625,431 | 1.18 | |
NYMTL | A | 21.68 | 1.55 | 11,562 | 1.18 | |
SIHY | B | 46.59 | 0.29 | 4,683 | 1.18 | |
NPFD | A | 19.02 | 0.16 | 115,490 | 1.18 | |
CGGR | B | 34.43 | 2.53 | 1,316,469 | 1.18 | |
SSXU | A | 29.78 | 1.91 | 2,490 | 1.18 | |
TRINZ | B | 25.51 | 0.12 | 14,348 | 1.18 | |
GECCI | B | 25.12 | -1.30 | 3,026 | 1.18 | |
CGNG | A | 25.86 | 1.96 | 41,610 | 1.18 | |
PNFP | B | 100.56 | 3.29 | 575,413 | 1.17 | |
EME | B | 430.05 | 5.21 | 460,399 | 1.17 | |
RF | B | 23.36 | 2.82 | 9,119,224 | 1.17 | |
SWK | B | 108.02 | 3.00 | 1,690,812 | 1.17 | |
CIL | A | 45.17 | 1.71 | 593 | 1.17 | |
TBC | B | 25.45 | 0.28 | 54,731 | 1.17 | |
BDVG | A | 11.64 | 0.93 | 3,049 | 1.17 | |
PRMW | B | 25.30 | 0.12 | 1,340,918 | 1.16 | |
SPG | B | 167.06 | 1.65 | 1,599,334 | 1.16 | |
VB | B | 237.72 | 1.69 | 774,776 | 1.16 | |
SPUU | B | 141.79 | 3.40 | 27,158 | 1.16 | |
BSCO | A | 21.16 | 0.00 | 746,677 | 1.16 | |
AVDE | B | 66.68 | 1.99 | 259,763 | 1.16 | |
AGNCP | A | 24.81 | 0.57 | 44,356 | 1.16 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles