Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Uptrend on
ADX has risen above 25 and Directional Movement is up.
Related Scans:
Strength
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DSTL | A | 57.44 | 0.26 | 850,507 | 9.74 | |
AURA | C | 11.73 | 13.99 | 1,198,811 | 7.93 | |
IYF | A | 109.73 | 0.13 | 1,576,720 | 6.12 | |
GYRO | C | 11.10 | -2.12 | 14,763 | 5.68 | |
STXD | A | 34.10 | 0.34 | 30,333 | 5.34 | |
VONV | A | 85.00 | 0.20 | 1,660,456 | 5.03 | |
TDS | B | 29.15 | 15.40 | 4,524,285 | 4.88 | |
FITE | A | 63.77 | -0.31 | 12,472 | 4.22 | |
SIL | A | 39.34 | 6.93 | 1,837,854 | 3.10 | |
ORKA | C | 29.76 | 3.30 | 177,010 | 3.02 | |
MFUS | A | 51.40 | 0.11 | 20,253 | 2.96 | |
NUDV | A | 30.21 | -0.10 | 13,057 | 2.84 | |
THRO | A | 33.55 | 0.31 | 4,295 | 2.61 | |
PRIM | B | 63.27 | 1.51 | 1,243,905 | 2.56 | |
ITDH | A | 32.45 | 0.48 | 2,870 | 2.52 | |
ISDB | A | 25.14 | 0.08 | 4,274 | 2.46 | |
SPQ | C | 31.60 | 1.30 | 2,718 | 2.46 | |
VGSH | B | 58.63 | 0.09 | 5,509,635 | 2.34 | |
KBA | C | 25.53 | 5.41 | 222,438 | 2.09 | |
FAPR | A | 40.72 | 0.15 | 76,448 | 2.05 | |
ASA | A | 22.37 | 3.09 | 67,145 | 2.00 | |
AON | B | 357.93 | -0.23 | 1,522,503 | 1.88 | |
IRDM | C | 31.60 | -5.87 | 2,029,600 | 1.87 | |
CHAU | D | 16.38 | 10.68 | 3,522,885 | 1.87 | |
BX | B | 172.36 | 1.55 | 5,666,488 | 1.83 | |
RSPF | A | 72.50 | 0.08 | 15,910 | 1.73 | |
SJCP | C | 25.09 | -0.01 | 1,104 | 1.72 | |
YINN | D | 35.38 | 12.64 | 18,721,968 | 1.69 | |
SOHOB | C | 18.25 | -0.65 | 1,808 | 1.66 | |
PYLD | A | 26.37 | 0.08 | 1,288,282 | 1.60 | |
OPTZ | A | 29.29 | 0.41 | 12,912 | 1.58 | |
LOCT | B | 23.86 | 0.14 | 3,148 | 1.56 | |
YBIT | D | 13.30 | 3.34 | 183,953 | 1.52 | |
EVR | A | 286.04 | 1.33 | 374,981 | 1.49 | |
BSVN | B | 43.64 | -0.80 | 29,011 | 1.49 | |
IDR | B | 17.30 | 2.55 | 308,810 | 1.47 | |
SOCL | C | 42.32 | 1.90 | 13,490 | 1.44 | |
TRV | B | 265.45 | 0.24 | 1,575,414 | 1.43 | |
KSPI | F | 115.20 | 7.78 | 550,925 | 1.43 | |
USB | B | 49.16 | -1.62 | 10,983,424 | 1.42 | |
AOA | A | 78.87 | 0.34 | 94,883 | 1.38 | |
AFMC | A | 32.85 | -0.05 | 2,822 | 1.31 | |
ALNY | B | 295.93 | -0.28 | 959,434 | 1.28 | |
WTFC | B | 115.37 | -1.40 | 399,090 | 1.28 | |
FUTU | C | 93.26 | 3.96 | 5,931,794 | 1.27 | |
BSJV | B | 26.81 | 0.32 | 10,925 | 1.27 | |
BANR | B | 66.75 | -1.74 | 264,412 | 1.25 | |
CHGX | A | 39.28 | 0.33 | 7,472 | 1.22 | |
FLHK | C | 18.84 | 2.90 | 5,682 | 1.22 | |
KWEB | C | 32.57 | 4.49 | 34,056,194 | 1.21 | |
OXM | F | 80.45 | 1.85 | 450,536 | 1.21 | |
LALT | C | 21.15 | 0.24 | 3,750 | 1.21 | |
FSMD | B | 42.19 | -0.09 | 91,108 | 1.20 | |
FDIV | B | 29.32 | 0.10 | 13,061 | 1.20 | |
FLBL | A | 24.33 | 0.04 | 322,211 | 1.19 | |
BUFD | B | 25.24 | 0.10 | 192,441 | 1.15 | |
ZION | B | 51.25 | 0.43 | 1,469,548 | 1.13 | |
SRE | A | 85.96 | 0.55 | 2,437,101 | 1.13 | |
OCFC | B | 19.10 | -1.85 | 290,075 | 1.11 | |
DEED | D | 21.34 | 0.11 | 12,348 | 1.10 | |
EQH | A | 45.98 | 1.03 | 2,212,911 | 1.09 | |
BOKF | B | 113.74 | -0.80 | 139,016 | 1.08 | |
IEP | D | 14.92 | 0.74 | 1,506,730 | 1.08 | |
SN | B | 108.95 | 2.72 | 1,317,376 | 1.08 | |
CTBI | B | 52.48 | 1.94 | 44,254 | 1.07 | |
FCA | C | 20.45 | 2.97 | 10,060 | 1.05 | |
BEKE | C | 21.10 | 8.37 | 13,869,681 | 1.04 | |
ARES | A | 169.89 | 0.69 | 1,110,942 | 1.02 | |
VALU | C | 53.65 | 3.77 | 8,721 | 1.01 | |
FCLD | B | 25.41 | 0.77 | 14,005 | 0.98 | |
TLK | D | 19.72 | 1.70 | 414,402 | 0.97 | |
XPP | C | 21.02 | 8.77 | 44,607 | 0.96 | |
FDSB | B | 11.78 | 7.78 | 42,035 | 0.94 | |
CRTO | D | 42.86 | -0.56 | 339,703 | 0.93 | |
CWEB | C | 39.95 | 8.56 | 1,074,249 | 0.93 | |
CTAS | A | 214.02 | 0.09 | 1,247,788 | 0.92 | |
QCRH | B | 80.79 | -1.14 | 59,229 | 0.92 | |
DEA | A | 14.47 | 0.35 | 787,709 | 0.92 | |
JEPI | A | 59.90 | 0.10 | 2,353,392 | 0.91 | |
COGT | B | 11.90 | 2.23 | 831,037 | 0.90 | |
HI | F | 28.30 | -0.35 | 447,176 | 0.88 | |
JCHI | C | 47.78 | 5.06 | 2,805 | 0.88 | |
QDTE | A | 42.58 | 0.52 | 396,550 | 0.88 | |
CET | A | 46.90 | 0.17 | 25,524 | 0.87 | |
CLW | F | 28.84 | 3.63 | 274,179 | 0.87 | |
MYD | A | 11.63 | 0.29 | 112,473 | 0.87 | |
CXSE | C | 32.54 | 5.07 | 43,273 | 0.87 | |
BAC | B | 42.32 | -0.66 | 30,460,134 | 0.85 | |
BKMC | A | 104.04 | 0.33 | 7,106 | 0.85 | |
NBCE | C | 26.28 | 5.20 | 437 | 0.85 | |
MCHI | C | 50.49 | 4.40 | 4,326,660 | 0.84 | |
TEAM | C | 191.70 | 1.70 | 1,503,421 | 0.84 | |
MHO | B | 174.24 | 1.41 | 259,679 | 0.83 | |
EMQQ | C | 38.81 | 2.29 | 43,996 | 0.82 | |
JHML | A | 70.78 | 0.25 | 19,169 | 0.81 | |
HYMU | A | 23.10 | 0.09 | 70,781 | 0.80 | |
NOBL | A | 107.96 | 0.20 | 303,684 | 0.79 | |
EWH | C | 18.20 | 2.48 | 2,163,394 | 0.77 | |
LI | D | 25.25 | 6.32 | 6,549,542 | 0.76 | |
FCNCA | B | 2115.01 | 1.43 | 62,457 | 0.74 | |
FLOT | A | 50.95 | 0.02 | 852,520 | 0.74 | |
JHMM | A | 61.39 | 0.18 | 105,034 | 0.74 | |
KBDC | B | 16.01 | 0.38 | 17,868 | 0.74 | |
PFLT | A | 11.82 | 0.60 | 545,409 | 0.73 | |
BKF | C | 39.75 | 2.40 | 3,122 | 0.73 | |
FJUL | A | 48.55 | 0.33 | 97,829 | 0.73 | |
BABX | C | 24.44 | 4.89 | 179,435 | 0.73 | |
CVBF | C | 19.55 | -1.11 | 560,418 | 0.72 | |
IVE | A | 200.74 | 0.16 | 324,160 | 0.72 | |
IBID | B | 25.67 | 0.06 | 1,561 | 0.72 | |
SNEX | B | 87.40 | -0.88 | 73,680 | 0.71 | |
ROIC | A | 16.16 | 0.56 | 555,964 | 0.71 | |
AIG | B | 78.55 | -0.81 | 2,604,698 | 0.70 | |
RH | B | 354.52 | 1.84 | 523,594 | 0.70 | |
MOTE | A | 29.37 | 0.18 | 239 | 0.70 | |
CRBG | C | 31.71 | -0.03 | 2,066,710 | 0.70 | |
UAN | C | 73.85 | -0.20 | 18,385 | 0.69 | |
INSP | C | 201.78 | 2.33 | 400,162 | 0.69 | |
RVMD | B | 50.43 | 0.86 | 649,297 | 0.69 | |
IVT | A | 29.99 | 1.15 | 331,595 | 0.69 | |
IYG | A | 75.23 | -0.01 | 23,126 | 0.67 | |
MGC | A | 210.31 | 0.40 | 47,191 | 0.67 | |
XSW | A | 167.16 | 0.69 | 5,873 | 0.67 | |
PDD | D | 124.62 | 0.80 | 11,874,003 | 0.67 | |
DFAC | A | 35.05 | 0.23 | 1,025,085 | 0.67 | |
SPXE | A | 62.98 | 0.32 | 988 | 0.66 | |
JQUA | A | 57.58 | 0.26 | 264,493 | 0.66 | |
SPUS | A | 42.26 | 0.40 | 100,611 | 0.66 | |
CGBD | B | 17.66 | -0.51 | 122,448 | 0.65 | |
VBNK | B | 15.31 | 0.29 | 28,871 | 0.65 | |
SPD | A | 33.91 | 0.30 | 8,247 | 0.63 | |
KIE | A | 58.41 | -0.46 | 624,302 | 0.62 | |
IUSV | A | 97.25 | 0.13 | 298,986 | 0.62 | |
SPLV | A | 73.13 | 0.22 | 1,100,618 | 0.60 | |
SPMV | A | 47.60 | -0.33 | 417 | 0.59 | |
VSCO | C | 27.48 | -0.54 | 1,617,476 | 0.59 | |
KBWB | B | 62.81 | -0.32 | 436,655 | 0.56 | |
MCH | C | 24.23 | 4.96 | 18,097 | 0.55 | |
VTIP | A | 48.93 | 0.07 | 541,888 | 0.54 | |
CEW | D | 18.41 | 0.25 | 3,365 | 0.54 | |
FFLG | A | 24.67 | 0.41 | 15,672 | 0.54 | |
FTAIO | A | 26.34 | 0.15 | 4,506 | 0.52 | |
FSMB | A | 20.03 | 0.02 | 65,934 | 0.51 | |
PANW | B | 374.83 | -0.35 | 1,436,179 | 0.50 | |
ACV | C | 21.68 | -0.05 | 13,888 | 0.49 | |
LFEQ | A | 49.60 | 0.36 | 825 | 0.49 | |
FMAY | A | 46.95 | 0.15 | 14,845 | 0.48 | |
BEEZ | A | 33.05 | 0.46 | 356 | 0.48 | |
SPTS | B | 29.20 | 0.03 | 833,599 | 0.47 | |
CNYA | C | 29.43 | 5.26 | 89,269 | 0.47 | |
FLCH | C | 19.81 | 4.32 | 39,371 | 0.47 | |
GRNB | C | 24.24 | 0.04 | 5,748 | 0.46 | |
AAP | F | 39.82 | 1.12 | 1,304,193 | 0.45 | |
KTEC | C | 13.91 | 5.27 | 13,501 | 0.45 | |
SHY | B | 82.59 | 0.08 | 1,721,688 | 0.44 | |
XTN | A | 85.14 | 0.61 | 5,103 | 0.43 | |
PCCE | C | 11.77 | 4.07 | 1,107 | 0.43 | |
KEMQ | C | 18.29 | 2.19 | 1,093 | 0.42 | |
MBINN | C | 23.55 | 0.94 | 3,919 | 0.41 | |
BGIG | A | 30.82 | 0.24 | 2,445 | 0.41 | |
CGRO | C | 24.30 | 6.70 | 327 | 0.41 | |
DJUN | A | 42.92 | 0.14 | 4,575 | 0.40 | |
PYZ | A | 97.54 | 0.47 | 918 | 0.38 | |
EPRT | A | 34.15 | 0.89 | 454,573 | 0.38 | |
RSPE | A | 27.88 | 0.18 | 1,869 | 0.38 | |
FLRG | A | 34.53 | -0.14 | 16,687 | 0.37 | |
MBNKP | B | 25.40 | 0.50 | 1,171 | 0.36 | |
UFEB | A | 32.75 | 0.21 | 1,296 | 0.36 | |
UMMA | C | 25.43 | 0.12 | 8,561 | 0.35 | |
FMAR | A | 42.70 | 0.35 | 12,044 | 0.34 | |
BZ | D | 15.15 | 1.75 | 1,769,781 | 0.34 | |
PSFJ | A | 28.99 | 0.52 | 1,754 | 0.34 | |
FDNI | C | 28.73 | 3.05 | 1,301 | 0.33 | |
KARS | C | 21.67 | 3.06 | 5,156 | 0.30 | |
RAYC | C | 15.42 | 4.93 | 3,588 | 0.30 | |
FSFG | B | 24.49 | 0.16 | 2,311 | 0.28 | |
LBRDP | B | 24.15 | 0.88 | 3,474 | 0.28 | |
HFBL | D | 12.71 | 0.08 | 469 | 0.27 | |
QVCC | B | 13.97 | 0.50 | 7,496 | 0.27 | |
RVER | A | 27.34 | 0.88 | 1,359 | 0.25 | |
PICB | D | 22.95 | 0.39 | 2,616 | 0.22 | |
SIXP | B | 27.49 | 0.18 | 4,693 | 0.22 | |
SPHB | B | 90.85 | 0.42 | 58,330 | 0.21 | |
XFEB | A | 32.27 | 0.14 | 3,593 | 0.21 | |
JULZ | B | 42.96 | 0.41 | 1,596 | 0.20 | |
SNPD | A | 28.30 | 0.39 | 37 | 0.16 | |
GSIG | A | 47.38 | 0.04 | 32 | 0.11 | |
USSG | A | 54.29 | 0.28 | 5,738 | 0.10 | |
OCTD | F | 24.01 | 0.17 | 101 | 0.08 | |
CNFRZ | B | 23.20 | -0.22 | 194 | 0.07 | |
EV | C | 25.31 | 2.61 | 71 | 0.05 | |
KEM | C | 28.71 | 2.54 | 17 | 0.04 | |
LSBK | B | 13.94 | 0.00 | 114 | 0.03 | |
ONEO | A | 121.57 | 0.22 | 103 | 0.02 | |
PSQA | D | 20.15 | -0.36 | 70 | 0.01 | |
MDCP | A | 30.09 | 0.11 | 17 | 0.00 | |
MCHS | C | 27.73 | 4.76 | 2 | 0.00 |
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles