Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Uptrend on
ADX has risen above 25 and Directional Movement is up.
Related Scans:
Strength
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NUVO | F | 5.25 | 157.35 | 43,395,347 | 44.91 | |
XBP | D | 3.50 | 65.09 | 55,615,750 | 35.99 | |
PLTN | F | 9.55 | 58.90 | 1,426,556 | 22.35 | |
NRXP | F | 3.06 | 45.71 | 9,277,020 | 19.58 | |
BOXL | F | 0.64 | 1.11 | 1,578,631 | 17.96 | |
SVVC | F | 0.20 | -0.20 | 43,047 | 6.57 | |
OMIC | F | 0.43 | 4.58 | 739,942 | 6.13 | |
SIF | C | 3.27 | 4.47 | 18,671 | 5.53 | |
LJAN | A | 24.62 | 0.06 | 9,950 | 5.03 | |
OPBK | C | 10.24 | 5.46 | 125,261 | 4.85 | |
CCRV | B | 21.54 | 0.80 | 121,650 | 4.80 | |
AUBN | D | 19.02 | 4.39 | 17,239 | 4.41 | |
LOMA | B | 7.60 | 2.43 | 2,134,194 | 4.09 | |
WKHS | F | 0.19 | 20.50 | 55,932,746 | 3.76 | |
CHN | B | 11.09 | -0.22 | 77,880 | 3.22 | |
GLBZ | F | 5.30 | 1.92 | 11,246 | 3.14 | |
ARGT | A | 63.33 | 3.26 | 231,573 | 3.05 | |
GMGI | A | 4.86 | 15.71 | 229,083 | 3.01 | |
GCC | B | 18.98 | 0.58 | 126,514 | 2.77 | |
CZFS | D | 48.40 | 10.25 | 16,490 | 2.77 | |
IIF | A | 23.76 | 0.06 | 96,141 | 2.76 | |
LFVN | C | 6.77 | 3.04 | 85,733 | 2.74 | |
NAZ | C | 10.74 | 0.47 | 43,615 | 2.65 | |
RSBT | B | 17.98 | 1.58 | 31,543 | 2.34 | |
LEGT | B | 10.10 | 0.00 | 305,268 | 2.22 | |
VICE | C | 28.48 | 1.24 | 1,108 | 2.21 | |
LINC | A | 12.23 | 10.28 | 209,943 | 2.18 | |
ST | B | 40.97 | 2.55 | 3,925,447 | 1.93 | |
MTH | B | 175.32 | -0.97 | 828,337 | 1.90 | |
VINE | D | 0.63 | 14.55 | 128,082 | 1.88 | |
ARIS | B | 15.01 | 2.53 | 647,117 | 1.85 | |
MQT | D | 10.01 | 0.50 | 84,541 | 1.82 | |
HTGC | A | 19.68 | 1.29 | 1,662,985 | 1.76 | |
FM | C | 28.16 | 1.37 | 211,142 | 1.75 | |
POST | B | 105.38 | 2.65 | 817,360 | 1.71 | |
TDG | A | 1301.63 | 0.61 | 330,467 | 1.70 | |
OSCR | A | 18.97 | 5.27 | 4,749,296 | 1.70 | |
XOM | B | 116.75 | 0.65 | 30,074,832 | 1.67 | |
ACA | C | 87.01 | 1.97 | 392,606 | 1.65 | |
BEPC | B | 29.62 | 4.41 | 1,780,895 | 1.60 | |
NSTS | A | 9.61 | 0.31 | 5,240 | 1.58 | |
ALHC | B | 6.78 | 2.26 | 1,668,957 | 1.57 | |
RGA | A | 200.92 | -0.36 | 557,746 | 1.52 | |
XTAP | A | 30.79 | 2.15 | 5,016 | 1.49 | |
RXST | B | 62.84 | 1.88 | 588,309 | 1.46 | |
MLSS | D | 0.70 | 7.66 | 138,397 | 1.45 | |
FCG | B | 27.46 | 1.63 | 289,714 | 1.41 | |
CRAI | A | 160.75 | 4.51 | 43,976 | 1.40 | |
KWE | F | 0.79 | 6.81 | 128,454 | 1.36 | |
AXS | A | 66.68 | 1.97 | 809,879 | 1.35 | |
EAT | A | 57.53 | 4.64 | 1,825,793 | 1.35 | |
HMN | A | 38.32 | 2.13 | 287,813 | 1.35 | |
CNDT | B | 3.86 | -0.26 | 1,389,231 | 1.35 | |
BEP | B | 26.65 | 3.37 | 838,138 | 1.34 | |
CALY | A | 50.10 | 0.07 | 8,142 | 1.34 | |
STE | D | 209.52 | 0.82 | 640,578 | 1.33 | |
DFEV | A | 27.08 | -0.02 | 114,719 | 1.32 | |
NFBK | F | 9.07 | 2.11 | 265,818 | 1.27 | |
SCWO | B | 1.62 | 5.88 | 132,536 | 1.26 | |
GASS | B | 6.46 | 4.53 | 143,983 | 1.23 | |
VSEC | B | 84.42 | 1.83 | 114,793 | 1.23 | |
CVNA | B | 122.97 | 1.07 | 7,059,321 | 1.22 | |
FBIOP | C | 16.20 | 1.61 | 13,602 | 1.21 | |
PLTK | C | 7.83 | 0.90 | 1,338,604 | 1.21 | |
GNLX | F | 3.84 | 0.26 | 152,759 | 1.21 | |
FANG | B | 204.19 | 1.33 | 1,767,620 | 1.20 | |
BGR | B | 13.26 | 1.07 | 89,461 | 1.20 | |
CMRE | A | 12.50 | 0.16 | 430,804 | 1.19 | |
PXH | A | 20.45 | -0.15 | 230,468 | 1.19 | |
VKI | C | 8.46 | 0.12 | 131,499 | 1.18 | |
FL | F | 23.28 | 6.74 | 4,913,806 | 1.16 | |
PLTNU | D | 9.95 | 43.79 | 2,255 | 1.16 | |
MVT | C | 10.65 | 1.04 | 46,258 | 1.13 | |
RRC | B | 37.15 | 4.03 | 2,629,636 | 1.13 | |
RDVT | D | 18.18 | 3.12 | 60,701 | 1.13 | |
NBBK | A | 14.97 | 2.39 | 379,045 | 1.13 | |
SFM | A | 75.00 | 1.79 | 1,677,489 | 1.12 | |
DAC | A | 78.96 | 0.53 | 97,771 | 1.12 | |
EE | B | 17.95 | 3.10 | 241,208 | 1.12 | |
G | D | 32.29 | 3.03 | 1,774,005 | 1.08 | |
TIGR | D | 3.97 | 1.28 | 1,314,996 | 1.08 | |
GLOB | D | 190.94 | 2.90 | 476,396 | 1.06 | |
LAUR | A | 15.49 | 3.40 | 726,347 | 1.04 | |
NAD | C | 11.15 | 0.63 | 644,046 | 1.03 | |
SNEX | A | 76.71 | 3.76 | 120,695 | 1.02 | |
NFLX | D | 596.97 | 3.04 | 3,683,986 | 1.02 | |
TEI | A | 5.44 | 1.12 | 133,788 | 1.02 | |
OCG | C | 1.54 | -2.09 | 5,871 | 1.02 | |
PETS | F | 4.22 | 4.20 | 373,290 | 1.01 | |
CVX | B | 162.30 | 1.28 | 8,428,698 | 1.01 | |
MQY | C | 12.05 | 0.84 | 138,831 | 1.01 | |
PIRS | F | 11.06 | -0.18 | 17,041 | 1.01 | |
PBI | B | 5.29 | 0.38 | 1,415,396 | 1.00 | |
RPM | D | 111.20 | 1.81 | 566,194 | 1.00 | |
BME | D | 39.85 | 0.61 | 31,583 | 0.99 | |
SHNY | B | 35.66 | 3.16 | 13,020 | 0.96 | |
IP | C | 36.92 | 1.76 | 5,777,032 | 0.94 | |
JXI | A | 61.37 | 0.60 | 8,079 | 0.94 | |
WKME | D | 8.21 | 1.23 | 88,502 | 0.94 | |
SILC | C | 16.75 | 2.57 | 22,835 | 0.93 | |
VRSK | C | 241.86 | 1.91 | 860,478 | 0.93 | |
WWR | F | 0.48 | 8.20 | 156,808 | 0.93 | |
INRO | B | 24.63 | 1.15 | 529 | 0.93 | |
APEI | B | 15.58 | 3.32 | 138,944 | 0.92 | |
BY | B | 23.28 | 0.39 | 85,649 | 0.92 | |
PEO | B | 23.25 | 0.78 | 30,400 | 0.91 | |
UGL | B | 78.30 | 2.09 | 225,962 | 0.91 | |
BMEZ | D | 15.20 | 0.66 | 244,930 | 0.91 | |
XDAP | A | 31.29 | 0.90 | 2,164 | 0.89 | |
CNX | B | 24.02 | 3.13 | 2,468,920 | 0.87 | |
SU | B | 38.88 | 1.67 | 3,859,867 | 0.87 | |
COOP | A | 81.25 | 1.44 | 384,972 | 0.87 | |
HYBL | A | 28.21 | 0.09 | 36,594 | 0.87 | |
ROE | D | 28.10 | 1.00 | 6,982 | 0.87 | |
ATR | A | 149.04 | 1.52 | 260,199 | 0.84 | |
MUR | B | 44.48 | 0.75 | 1,391,566 | 0.84 | |
MORF | F | 30.35 | 1.51 | 343,854 | 0.84 | |
XP | D | 22.41 | 0.09 | 4,444,157 | 0.83 | |
ECL | A | 228.95 | 0.64 | 981,106 | 0.82 | |
OKE | B | 78.07 | 1.09 | 2,390,724 | 0.81 | |
PRGO | B | 33.43 | 1.95 | 1,730,309 | 0.81 | |
NFG | A | 55.57 | 1.28 | 408,804 | 0.80 | |
YINN | B | 26.90 | -0.55 | 4,237,516 | 0.80 | |
AMRX | B | 6.65 | -1.77 | 1,359,581 | 0.80 | |
BEKE | B | 17.00 | -2.69 | 7,469,086 | 0.79 | |
GALT | B | 3.47 | 3.89 | 151,201 | 0.78 | |
POWL | B | 161.58 | 1.02 | 297,019 | 0.78 | |
EMX | B | 1.91 | 3.52 | 253,718 | 0.77 | |
FCNCO | C | 22.83 | 1.47 | 11,045 | 0.76 | |
HIGH | A | 24.37 | -0.04 | 216,171 | 0.76 | |
NORW | A | 25.53 | 1.35 | 12,803 | 0.75 | |
KWEB | B | 30.47 | -0.65 | 14,438,255 | 0.74 | |
NPV | C | 10.75 | 0.56 | 23,037 | 0.74 | |
ELC | D | 21.95 | 0.92 | 16,529 | 0.74 | |
PJFV | B | 63.88 | 1.84 | 37 | 0.74 | |
GGN | B | 4.06 | 1.25 | 339,584 | 0.73 | |
NX | D | 35.11 | 0.95 | 146,614 | 0.73 | |
CAML | B | 30.37 | 1.21 | 31,397 | 0.73 | |
CBSH | A | 56.15 | 0.02 | 352,991 | 0.72 | |
CENX | B | 17.40 | 3.51 | 1,056,708 | 0.72 | |
TRST | B | 28.23 | 1.07 | 53,111 | 0.72 | |
LBRDA | F | 52.88 | 1.17 | 97,337 | 0.72 | |
HWC | A | 48.59 | 2.14 | 341,940 | 0.71 | |
GPS | D | 22.21 | 2.87 | 6,146,854 | 0.71 | |
OSW | B | 14.72 | -0.81 | 378,511 | 0.71 | |
CEFD | C | 19.17 | 0.76 | 1,846 | 0.71 | |
DVN | B | 50.86 | 0.63 | 5,146,741 | 0.70 | |
VTN | B | 10.59 | 0.43 | 26,780 | 0.70 | |
FUTY | A | 44.47 | 0.45 | 98,392 | 0.70 | |
TGAN | A | 4.89 | 0.20 | 124,554 | 0.70 | |
GJT | A | 22.95 | 0.75 | 1,040 | 0.69 | |
BSCP | A | 20.45 | -0.05 | 623,661 | 0.69 | |
OXLCO | A | 22.40 | 0.45 | 1,423 | 0.66 | |
THQ | A | 19.95 | 0.40 | 109,009 | 0.66 | |
JFIN | C | 6.78 | 7.11 | 46,581 | 0.66 | |
MGY | B | 25.67 | 2.23 | 2,286,979 | 0.65 | |
MISL | A | 27.83 | 0.91 | 11,281 | 0.64 | |
FUN | D | 40.35 | 2.33 | 112,391 | 0.63 | |
IXC | B | 43.31 | 1.00 | 357,011 | 0.62 | |
GHY | A | 11.75 | 0.51 | 87,651 | 0.61 | |
SONM | F | 0.56 | 3.53 | 74,225 | 0.61 | |
BKUI | B | 49.44 | 0.04 | 4,092 | 0.61 | |
COM | B | 29.12 | 0.84 | 27,581 | 0.60 | |
NXT | D | 46.89 | 1.71 | 1,851,298 | 0.60 | |
CWT | B | 50.74 | 0.34 | 231,904 | 0.58 | |
GVIP | A | 108.77 | 1.34 | 2,856 | 0.58 | |
ADBE | D | 493.59 | 1.52 | 2,103,524 | 0.57 | |
PEBO | B | 29.98 | 0.00 | 75,580 | 0.57 | |
PXLW | D | 1.89 | 0.00 | 244,558 | 0.57 | |
CRH | D | 82.12 | 2.09 | 1,916,031 | 0.57 | |
BHFAP | D | 23.38 | 1.56 | 15,812 | 0.56 | |
DDL | C | 1.54 | 1.99 | 176,228 | 0.56 | |
SMLR | F | 27.67 | 2.48 | 44,991 | 0.54 | |
CBAT | B | 1.11 | -1.78 | 66,973 | 0.53 | |
SLVO | B | 78.35 | 3.34 | 5,161 | 0.53 | |
AFYA | D | 17.87 | -0.56 | 65,237 | 0.53 | |
PFFR | C | 18.37 | 1.00 | 15,467 | 0.52 | |
ELPC | C | 6.88 | 0.58 | 21,520 | 0.52 | |
INFU | F | 7.77 | 3.32 | 23,786 | 0.51 | |
MCHI | B | 44.73 | -0.09 | 1,851,296 | 0.51 | |
CLOV | F | 0.72 | 3.61 | 4,674,700 | 0.50 | |
CLPT | F | 5.94 | 1.19 | 82,913 | 0.49 | |
XPP | B | 16.61 | -0.24 | 8,308 | 0.48 | |
DCO | B | 55.79 | -0.20 | 46,429 | 0.47 | |
IGE | B | 45.11 | 1.14 | 69,723 | 0.47 | |
TCRX | B | 8.81 | 2.92 | 97,441 | 0.47 | |
GDS | C | 8.43 | -3.55 | 838,949 | 0.46 | |
SOHU | B | 11.96 | 0.00 | 19,342 | 0.45 | |
RIGL | D | 1.22 | 1.67 | 713,730 | 0.44 | |
BIPI | C | 18.59 | 2.63 | 11,714 | 0.44 | |
CPSS | C | 8.82 | -1.01 | 10,794 | 0.43 | |
REPL | F | 7.01 | 0.86 | 412,090 | 0.42 | |
SNAX | D | 1.55 | 4.03 | 26,758 | 0.42 | |
FCNCP | C | 21.99 | 1.73 | 10,572 | 0.39 | |
FILL | B | 27.06 | 1.13 | 8,527 | 0.38 | |
HGER | B | 22.64 | 1.23 | 16,668 | 0.38 | |
RRGB | C | 7.68 | 4.92 | 158,211 | 0.36 | |
SNDA | B | 32.39 | -3.02 | 11,751 | 0.36 | |
DJP | B | 32.44 | 1.38 | 36,351 | 0.34 | |
SHYD | A | 22.30 | -0.04 | 28,612 | 0.33 | |
CDMO | B | 8.42 | 2.06 | 474,345 | 0.32 | |
KF | C | 24.42 | 0.95 | 6,496 | 0.32 | |
CALB | D | 22.01 | 1.08 | 6,200 | 0.32 | |
NBCM | B | 22.23 | 1.15 | 13,039 | 0.31 | |
IBIC | A | 25.45 | 0.00 | 826 | 0.22 | |
CZWI | D | 10.95 | 0.64 | 7,180 | 0.21 | |
COMS | F | 0.18 | 12.36 | 2,092 | 0.17 | |
ARB | B | 26.79 | 0.12 | 3,599 | 0.16 | |
PAPR | A | 33.42 | 0.48 | 60,257 | 0.15 | |
IVVB | A | 27.37 | 0.87 | 3,244 | 0.14 | |
BUYZ | D | 31.18 | 1.22 | 497 | 0.13 | |
EDEN | A | 121.15 | 0.83 | 933 | 0.09 | |
DMAR | A | 34.68 | 0.52 | 11,451 | 0.09 | |
TMTCR | C | 0.29 | -0.03 | 907 | 0.09 | |
NULC | C | 42.11 | 1.08 | 58 | 0.06 | |
PCCE | A | 10.94 | 0.28 | 148 | 0.04 | |
ISDB | A | 24.80 | 0.20 | 5 | 0.00 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles