Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MDJH | D | 1.25 | 12.61 | 1,798,308 | 38.11 | |
BURU | F | 0.21 | 51.88 | 253,895,321 | 37.33 | |
AKAN | F | 0.17 | 30.26 | 562,537,550 | 22.47 | |
ITP | D | 0.30 | 28.57 | 925,042 | 21.66 | |
CRKN | D | 0.17 | -28.75 | 1,725,739,791 | 14.79 | |
WAFU | D | 1.97 | 2.26 | 98,506 | 5.54 | |
HKD | D | 4.08 | 7.37 | 2,665,074 | 4.61 | |
TTWO | D | 147.84 | 1.20 | 5,611,995 | 3.27 | |
LOT | D | 8.40 | 0.84 | 221,788 | 3.20 | |
DRTS | D | 2.83 | 5.99 | 113,326 | 2.93 | |
HUDI | D | 2.96 | 3.14 | 73,284 | 2.84 | |
BRY | F | 7.21 | 1.55 | 2,988,334 | 2.69 | |
SGMO | D | 0.65 | 6.72 | 4,942,985 | 2.51 | |
MCVT | D | 2.50 | 0.00 | 4,912 | 2.06 | |
USIO | D | 1.66 | 1.22 | 70,460 | 1.97 | |
LDI | F | 2.15 | -2.27 | 742,572 | 1.96 | |
DAO | F | 3.71 | -5.84 | 159,629 | 1.77 | |
FBMS | D | 25.80 | -0.35 | 309,677 | 1.62 | |
SCWO | D | 1.35 | 3.85 | 164,242 | 1.60 | |
TMP | D | 49.03 | 1.41 | 84,605 | 1.51 | |
CTRM | D | 3.95 | -3.42 | 113,713 | 1.49 | |
ARMP | F | 2.59 | -2.26 | 23,131 | 1.48 | |
SUI | F | 122.33 | 1.27 | 943,133 | 1.39 | |
BGNE | D | 172.85 | 1.06 | 275,270 | 1.39 | |
SNFCA | D | 7.86 | 0.90 | 42,719 | 1.31 | |
AUTL | F | 4.39 | 7.86 | 2,033,136 | 1.26 | |
BHRB | F | 50.19 | -1.30 | 26,036 | 1.23 | |
SAR | D | 23.41 | 0.17 | 73,150 | 1.13 | |
HUIZ | D | 0.85 | 0.25 | 50,350 | 1.08 | |
PCB | D | 15.72 | 1.29 | 17,642 | 1.04 | |
NXT | F | 44.20 | 0.89 | 3,651,784 | 1.03 | |
PLYM | D | 21.26 | -0.70 | 218,994 | 0.98 | |
PLRX | D | 15.27 | -2.18 | 372,754 | 0.96 | |
FFIC | D | 13.27 | 2.47 | 153,823 | 0.93 | |
HRZN | D | 11.56 | -0.09 | 271,862 | 0.92 | |
CVR | D | 16.50 | 0.00 | 2,066 | 0.92 | |
ADV | F | 3.37 | 1.51 | 805,264 | 0.92 | |
GLUE | F | 5.20 | -0.38 | 153,345 | 0.91 | |
BERY | D | 60.68 | -0.03 | 987,646 | 0.89 | |
RMTI | D | 1.77 | 1.44 | 177,714 | 0.87 | |
ASXC | F | 0.26 | -0.57 | 1,515,283 | 0.87 | |
MFH | D | 1.63 | 9.03 | 9,990 | 0.86 | |
ORGN | D | 0.97 | 5.58 | 1,904,033 | 0.86 | |
TISI | D | 7.30 | 2.10 | 13,026 | 0.85 | |
LNKB | F | 6.62 | -0.30 | 22,072 | 0.84 | |
LSCC | F | 72.96 | 1.93 | 1,409,500 | 0.81 | |
MGM | F | 41.03 | -1.49 | 2,705,051 | 0.81 | |
BZH | F | 28.77 | 1.30 | 264,221 | 0.79 | |
VNO | F | 24.73 | -0.28 | 1,498,497 | 0.77 | |
CCBG | D | 28.15 | -0.25 | 21,044 | 0.75 | |
BCLI | F | 0.52 | 0.79 | 768,737 | 0.75 | |
LLAP | F | 1.00 | -0.99 | 2,387,027 | 0.75 | |
HMST | F | 10.27 | 1.08 | 91,848 | 0.74 | |
INUV | F | 0.31 | -1.45 | 217,120 | 0.74 | |
RILY | D | 28.41 | -0.39 | 1,018,518 | 0.74 | |
JUCY | D | 23.28 | 0.13 | 59,973 | 0.73 | |
VIR | D | 9.73 | -2.01 | 644,740 | 0.72 | |
MARPS | D | 4.45 | 3.49 | 12,929 | 0.70 | |
BCBP | D | 10.82 | -0.37 | 35,534 | 0.69 | |
ORIC | F | 9.16 | 1.55 | 368,164 | 0.69 | |
VIRX | F | 0.81 | -0.38 | 70,761 | 0.68 | |
LGL | F | 5.27 | -1.03 | 2,795 | 0.68 | |
RAMP | F | 33.16 | 0.00 | 326,731 | 0.67 | |
CNHI | F | 11.45 | -0.61 | 6,638,054 | 0.67 | |
HTIA | F | 14.46 | -0.62 | 5,178 | 0.66 | |
ANDE | F | 51.47 | -1.89 | 118,196 | 0.65 | |
LITE | D | 46.05 | -1.60 | 785,232 | 0.65 | |
RYN | F | 30.37 | 0.50 | 303,672 | 0.64 | |
HMC | F | 33.24 | 1.28 | 616,168 | 0.61 | |
CETY | F | 1.28 | -2.29 | 62,447 | 0.61 | |
KRBN | D | 33.82 | -0.41 | 55,883 | 0.60 | |
VABK | D | 31.51 | 1.61 | 10,083 | 0.60 | |
XGN | D | 1.88 | -0.53 | 28,795 | 0.57 | |
INDB | D | 52.95 | 0.47 | 155,960 | 0.56 | |
CELU | F | 3.00 | -1.64 | 32,876 | 0.55 | |
KCCA | D | 28.68 | -0.89 | 30,089 | 0.49 | |
PLBY | F | 0.90 | -2.22 | 222,336 | 0.47 | |
TTC | D | 88.24 | -0.59 | 308,030 | 0.45 | |
NRXP | F | 3.54 | 0.57 | 203,700 | 0.43 | |
SQFT | F | 0.88 | -2.17 | 16,130 | 0.41 | |
GB | F | 4.99 | 1.42 | 9,487 | 0.39 | |
CNXT | D | 24.18 | 1.37 | 1,705 | 0.38 | |
OPK | D | 1.32 | 1.54 | 2,821,405 | 0.36 | |
DGHI | D | 1.42 | 0.69 | 24,247 | 0.33 | |
PLTN | F | 8.00 | -4.19 | 27,612 | 0.29 | |
OPFI | D | 2.91 | 2.46 | 90,403 | 0.28 | |
KULR | F | 0.35 | -5.38 | 4,182,456 | 0.28 | |
MSN | D | 0.54 | 0.43 | 1,344 | 0.14 | |
BOTJ | D | 10.56 | 0.57 | 478 | 0.13 | |
FNCB | D | 5.86 | 0.17 | 3,411 | 0.13 | |
FAAS | D | 10.00 | 7.41 | 11,448 | 0.13 | |
MSVX | D | 23.72 | -0.02 | 688 | 0.12 | |
BREA | F | 1.12 | -1.75 | 12,232 | 0.09 | |
LIXT | F | 2.46 | 3.38 | 7,517 | 0.01 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles