Technical Analysis for USIO - Usio, Inc.

Grade Last Price % Change Price Change
B 7.13 8.03% 0.53
USIO closed up 8.03 percent on Monday, April 12, 2021, on 1.98 times normal volume. Note that the stock is in overbought territory based on its Slow Stochastic indicator (14, 3, 3) -- sideways movement or a pullback should not be unexpected.
Earnings due: May 1
*** please verify all earnings dates ***

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Up Up
Historical USIO trend table...

Date Alert Name Type % Chg
Pocket Pivot Bullish Swing Setup 0.00%
Stochastic Reached Overbought Strength 0.00%
Above Upper BB Strength 0.00%
Gapped Up Strength 0.00%
Overbought Stochastic Strength 0.00%
Up 3 Days in a Row Strength 0.00%
Upper Bollinger Band Touch Strength 0.00%
20 DMA Support Bullish 9.52%
MACD Bullish Signal Line Cross Bullish 9.52%
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 9.52%
Older End-of-Day Signals for USIO ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Possible Pocket Pivot about 13 hours ago
Up 10% about 15 hours ago
Rose Above Previous Day's High about 17 hours ago
Rose Above Upper Bollinger Band about 17 hours ago
3x Volume Pace about 17 hours ago
View Earlier Intraday Alerts

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Usio, Inc. Description

Usio, Inc., together with its subsidiaries, provides integrated electronic payment processing services to merchants and businesses in the United States. The company offers various types of automated clearing house (ACH) processing; and credit, prepaid card, and debit card-based processing services. Its ACH processing services include Represented Check, a consumer non-sufficient funds check that is represented for payment electronically rather than through the paper check collection system; and Accounts Receivable Check Conversion, a consumer paper check payment, which is converted into an e-check. The company also offers merchant account services for the processing of card-based transactions through the VISA, MasterCard, American Express, Discover, and JCB networks, including online terminal services accessed through a Website or retail services accessed through a physical terminal. In addition, it provides a proprietary Web-based customer service application that allows companies to process one-time and recurring payments through e-checks or credit cards; and an interactive voice response telephone system to companies, which accept payments directly from consumers over the telephone using e-checks or credit cards. The company markets and sells ACH products and services primarily through resellers, as well as markets and sells prepaid card program directly to corporations and to consumers through the Internet. Usio, Inc. has a strategic partnership agreement with Pineapple Payments. The company was formerly known as Payment Data Systems, Inc. and changed its name to Usio, Inc. in June 2019. Usio, Inc. was founded in 1998 and is headquartered in San Antonio, Texas.


Sector: Technology
Industry: Software - Infrastructure
Keywords: E Commerce Payment Systems Payment Processing Electronic Funds Transfer Automated Clearing House Debit Card Mastercard Payment Processing Service Payment Processing Services E Commerce Payment System Credit Card Cheque Interactive Voice Response Retail Services Electronic Payment Processing Payment Pineapple Telephone System Terminal Services American Express Electronic Payment Processing Services E Checks

Is USIO a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 8.19
52 Week Low 1.1607
Average Volume 308,351
200-Day Moving Average 3.18
50-Day Moving Average 6.24
20-Day Moving Average 6.28
10-Day Moving Average 6.46
Average True Range 0.57
ADX 11.0
+DI 24.05
-DI 14.67
Chandelier Exit (Long, 3 ATRs ) 5.62
Chandelier Exit (Short, 3 ATRs ) 6.94
Upper Bollinger Band 6.97
Lower Bollinger Band 5.59
Percent B (%b) 1.12
BandWidth 21.88
MACD Line 0.20
MACD Signal Line 0.15
MACD Histogram 0.0485
Fundamentals Value
Market Cap 176.54 Million
Num Shares 24.8 Million
EPS -0.32
Price-to-Earnings (P/E) Ratio -22.07
Price-to-Sales 0.73
Price-to-Book 2.55
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 7.91
Resistance 3 (R3) 7.89 7.61 7.78
Resistance 2 (R2) 7.61 7.41 7.62 7.74
Resistance 1 (R1) 7.37 7.29 7.49 7.39 7.69
Pivot Point 7.09 7.09 7.15 7.10 7.09
Support 1 (S1) 6.85 6.89 6.97 6.87 6.57
Support 2 (S2) 6.57 6.77 6.58 6.52
Support 3 (S3) 6.33 6.57 6.48
Support 4 (S4) 6.35