Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PSCE | D | 53.24 | 1.27 | 1,025,154 | 27.01 | |
OLB | F | 0.49 | 12.55 | 2,848,250 | 12.80 | |
SEPA | D | 10.00 | 0.10 | 21,284 | 9.88 | |
BITE | F | 10.31 | 6.29 | 90,069 | 9.10 | |
WBS | F | 44.80 | 0.95 | 4,468,024 | 3.90 | |
CHRW | C | 80.93 | 12.26 | 6,430,404 | 3.60 | |
W | D | 58.64 | 16.05 | 13,574,280 | 3.15 | |
PBBK | D | 12.26 | -1.92 | 7,890 | 2.98 | |
DXYN | D | 0.68 | 30.46 | 181,008 | 2.81 | |
CSV | C | 25.65 | -0.62 | 245,342 | 2.52 | |
ZBH | F | 118.46 | -0.92 | 2,931,711 | 2.40 | |
BOTJ | D | 10.19 | -0.08 | 7,741 | 2.36 | |
MGM | F | 40.87 | 2.82 | 7,461,076 | 2.23 | |
RXO | D | 20.12 | 5.89 | 1,184,966 | 1.91 | |
HLVX | D | 14.02 | 3.39 | 278,132 | 1.90 | |
CDW | F | 218.41 | 1.77 | 1,265,336 | 1.88 | |
IYR | D | 83.82 | 1.33 | 12,627,421 | 1.87 | |
ATHM | C | 26.44 | 3.28 | 750,672 | 1.85 | |
VOXR | C | 2.01 | 1.01 | 138,480 | 1.80 | |
WDAY | F | 250.85 | 2.40 | 3,675,185 | 1.74 | |
FLNT | C | 3.32 | 0.00 | 56,230 | 1.71 | |
PSTV | F | 1.80 | 4.65 | 51,637 | 1.61 | |
RUSHA | F | 43.35 | 1.26 | 525,767 | 1.61 | |
ULCC | F | 5.94 | 1.71 | 2,709,241 | 1.53 | |
AIP | F | 5.93 | -5.12 | 197,395 | 1.49 | |
OXBR | B | 1.17 | 6.51 | 18,388 | 1.48 | |
ICG | F | 7.99 | 4.99 | 5,319 | 1.42 | |
GTLS | F | 145.00 | 0.01 | 782,646 | 1.39 | |
SSTK | F | 41.75 | -1.63 | 652,876 | 1.33 | |
ICCC | F | 5.00 | 0.00 | 10,413 | 1.32 | |
VLN | B | 2.35 | -0.42 | 385,130 | 1.21 | |
MDXG | C | 7.50 | 2.60 | 1,066,184 | 1.17 | |
FBIN | F | 71.43 | 0.45 | 1,188,453 | 1.16 | |
ROST | F | 127.68 | -0.11 | 2,597,914 | 1.14 | |
CHE | F | 559.65 | -1.14 | 91,342 | 1.14 | |
WYNN | F | 95.27 | 2.74 | 1,737,973 | 1.13 | |
EPR | C | 42.10 | 2.53 | 812,206 | 1.11 | |
GTY | B | 27.65 | 1.32 | 285,348 | 1.11 | |
PBPB | F | 9.95 | -1.68 | 311,609 | 1.11 | |
AXGN | F | 5.88 | -10.37 | 372,472 | 1.08 | |
FTV | F | 76.10 | 0.87 | 1,726,951 | 1.04 | |
TLRY | D | 2.02 | 0.00 | 37,943,663 | 1.04 | |
TIXT | F | 8.12 | -1.81 | 180,908 | 1.04 | |
NSP | D | 103.17 | -1.08 | 372,364 | 1.03 | |
FNV | B | 120.91 | -0.76 | 779,193 | 1.00 | |
VNQ | D | 80.76 | 1.41 | 4,777,285 | 1.00 | |
AEZS | D | 2.01 | -3.83 | 19,937 | 0.99 | |
CIVI | D | 70.55 | -0.30 | 1,426,339 | 0.98 | |
POOL | F | 360.11 | 0.17 | 368,811 | 0.97 | |
DBO | D | 15.22 | 0.26 | 332,793 | 0.94 | |
GTIP | F | 47.92 | 0.40 | 18,359 | 0.93 | |
QLYS | D | 166.00 | 0.43 | 362,683 | 0.91 | |
MGNI | D | 9.12 | 1.33 | 1,143,971 | 0.91 | |
IMCR | D | 59.46 | 0.69 | 396,830 | 0.91 | |
MIDD | F | 138.87 | 0.99 | 303,895 | 0.89 | |
NWBI | D | 10.93 | 2.44 | 743,047 | 0.89 | |
CCU | B | 12.45 | 1.88 | 143,631 | 0.88 | |
STR | F | 22.94 | 1.37 | 497,223 | 0.88 | |
DEA | B | 11.95 | 3.46 | 848,089 | 0.86 | |
DTW | D | 22.92 | 0.61 | 29,195 | 0.86 | |
INSM | D | 25.66 | 0.27 | 1,504,178 | 0.85 | |
CSSE | C | 0.34 | 0.09 | 4,956,544 | 0.85 | |
BOC | C | 15.94 | 2.11 | 129,742 | 0.84 | |
WASH | B | 26.38 | 0.69 | 73,551 | 0.80 | |
INZY | D | 4.65 | 0.87 | 567,822 | 0.76 | |
LCNB | D | 14.47 | 0.70 | 22,079 | 0.74 | |
MORT | C | 10.93 | 0.83 | 210,653 | 0.74 | |
STRO | D | 3.94 | 5.35 | 775,279 | 0.73 | |
TRST | B | 27.61 | 0.95 | 54,423 | 0.71 | |
NCNO | D | 30.71 | 2.30 | 788,401 | 0.71 | |
OCFC | C | 15.48 | 2.52 | 213,059 | 0.70 | |
PROV | F | 12.85 | 2.31 | 3,001 | 0.70 | |
PRKS | F | 49.84 | 1.86 | 611,372 | 0.69 | |
NIU | B | 2.38 | 4.39 | 332,107 | 0.69 | |
LNSR | F | 3.12 | 1.63 | 31,523 | 0.69 | |
UCBI | B | 26.05 | 1.52 | 435,672 | 0.67 | |
ARR | C | 18.83 | 1.07 | 737,864 | 0.66 | |
CFLT | F | 28.17 | -0.14 | 2,553,651 | 0.66 | |
ALIM | F | 3.48 | 0.58 | 42,910 | 0.65 | |
ZUMZ | B | 17.12 | 0.00 | 145,896 | 0.63 | |
AXL | C | 7.32 | -0.95 | 1,394,914 | 0.62 | |
COMP | F | 3.17 | 1.28 | 2,993,070 | 0.62 | |
BIGZ | D | 7.21 | 0.42 | 369,525 | 0.60 | |
BBY | F | 72.44 | 0.57 | 1,894,079 | 0.59 | |
BATRA | C | 41.34 | 1.05 | 14,197 | 0.58 | |
FGEN | F | 1.13 | -3.42 | 920,990 | 0.56 | |
PSCC | D | 36.13 | 1.22 | 7,562 | 0.54 | |
LOVE | C | 22.29 | 1.18 | 180,336 | 0.54 | |
CRD.B | B | 9.77 | 2.95 | 11,416 | 0.48 | |
HWBK | D | 19.20 | 1.05 | 6,668 | 0.47 | |
NTRP | F | 2.71 | 10.01 | 18,426 | 0.47 | |
RAVE | B | 2.08 | 3.48 | 13,933 | 0.46 | |
GVP | D | 2.40 | -10.85 | 21,192 | 0.46 | |
LBAI | B | 12.66 | 1.61 | 173,395 | 0.45 | |
MWG | D | 0.34 | 1.86 | 12,033 | 0.42 | |
CELU | F | 3.12 | 3.31 | 32,325 | 0.40 | |
FBRX | D | 0.69 | 2.86 | 11,051 | 0.39 | |
IMAB | F | 1.77 | 0.00 | 96,975 | 0.34 | |
BWSN | B | 19.59 | 3.16 | 13,051 | 0.34 | |
CALB | F | 21.61 | 0.37 | 7,112 | 0.33 | |
NAK | B | 0.30 | -0.40 | 500,671 | 0.32 | |
MPTI | D | 27.58 | 2.72 | 15,880 | 0.28 | |
SST | D | 1.73 | 0.58 | 134,233 | 0.23 | |
JXJT | F | 1.35 | -3.52 | 9,800 | 0.20 | |
MGIH | F | 1.53 | -0.65 | 10,522 | 0.13 | |
MRKR | F | 4.20 | 2.19 | 2,242 | 0.12 | |
EVNT | D | 9.82 | 0.47 | 122 | 0.12 | |
ZDGE | F | 2.42 | 0.63 | 6,108 | 0.10 | |
ANGH | F | 1.08 | -1.82 | 35,915 | 0.06 | |
IXHL | F | 2.55 | -4.49 | 17,755 | 0.05 | |
SGLY | B | 4.75 | 0.85 | 5,357 | 0.01 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles