Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
UG 19.54 -0.56 26,600 10.31
TACO 11.51 4.26 2,337,300 4.55
AFGE 25.66 -1.38 42,900 3.18
TJX 51.51 -0.08 16,458,600 2.81
SRTS 6.55 0.77 40,000 2.22
EFAD 36.20 -0.13 32,900 2.16
PINC 37.60 -2.26 802,000 2.09
ASRV 4.14 -0.72 15,400 1.49
NMM 15.86 -1.92 76,000 1.46
ODC 30.43 -4.37 7,500 1.41
BBDC 9.86 0.00 159,000 1.40
ACP 12.09 -1.31 105,600 1.39
WBK 18.92 -0.99 226,500 1.35
DVA 55.91 -1.86 3,900,100 1.28
QQQX 22.10 -0.27 126,300 1.23
STRS 26.32 -1.53 6,800 1.15
NRT 6.93 -0.14 22,600 1.15
CXP 21.64 -0.14 514,300 1.13
FIV 8.92 0.22 85,500 1.11
EQH 20.32 -1.02 3,557,400 1.11
ONB 16.96 -0.88 817,600 1.08
PNTR 14.25 -0.42 17,400 1.08
PPG 110.30 -1.18 1,249,300 1.08
ATEX 43.04 2.50 145,700 1.07
NTRP 5.65 -3.17 109,400 1.07
VRTS 103.43 1.61 74,300 1.06
ZUMZ 23.70 -0.75 366,300 1.06
SPH 22.79 -0.57 178,800 1.05
FEI 11.46 0.44 116,200 1.02
PRI 118.08 0.08 345,900 1.02
SKYW 55.93 -1.88 195,400 1.01
UBSI 36.19 -1.55 387,400 1.00
HAUZ 28.10 0.04 35,400 0.99
PSEC 6.63 -0.30 1,368,500 0.98
ZEN 78.11 1.49 1,628,700 0.97
SBSI 33.50 -0.59 88,700 0.94
HBCP 36.59 -0.25 12,300 0.93
LQDT 6.89 1.47 75,300 0.92
OPOF 23.20 1.22 2,200 0.90
IRDM 23.11 0.35 637,700 0.87
AIF 14.68 0.20 40,700 0.86
FSI 2.58 -2.27 184,400 0.86
BSJN 25.84 0.12 53,600 0.86
IGHG 74.13 0.19 19,600 0.85
EIG 42.71 -0.95 109,700 0.84
MIND 3.90 -1.27 27,400 0.82
AVK 14.37 0.21 82,500 0.82
CIG 3.59 0.56 2,589,700 0.82
HRZN 11.94 0.08 56,900 0.81
SKX 30.40 -1.71 1,839,000 0.81
VOYA 49.69 -1.09 1,010,100 0.81
PEBK 27.61 -0.04 5,300 0.79
SOR 35.82 0.11 9,900 0.79
GECC 8.40 0.24 38,300 0.77
QLYS 83.36 -0.88 247,400 0.75
WDAY 186.15 -0.79 1,099,000 0.75
OMC 77.45 -0.78 1,361,200 0.74
TOWN 26.55 -1.45 96,400 0.73
CFMS 2.02 -2.42 969,800 0.71
FTNT 79.67 -1.84 1,067,000 0.69
PWOD 41.86 -1.41 3,900 0.69
FIEE 148.92 -0.32 2,900 0.68
LVIN 26.29 -0.16 300 0.67
FAX 4.13 0.24 422,300 0.65
CASS 50.11 -0.46 19,000 0.64
SJI 31.50 -0.57 294,900 0.64
PDFS 11.44 -0.44 60,400 0.63
HYEM 23.35 0.69 56,200 0.63
IVH 13.39 0.00 46,100 0.63
SLYG 59.53 -0.70 91,100 0.61
TBNK 27.96 -0.25 7,700 0.60
HHT 3.14 2.28 103,800 0.57
JBHT 100.18 0.67 658,400 0.57
UTX 126.68 0.03 1,989,500 0.57
GNMK 6.37 -0.16 198,600 0.54
CFFN 13.44 -0.81 145,800 0.52
QEFA 60.99 -0.24 16,100 0.52
CBNK 12.13 -0.49 8,100 0.52
VLY 10.32 -1.53 926,900 0.47
INSE 7.10 -4.05 16,500 0.42
FAN 12.73 -0.39 7,200 0.40
HIL 3.02 1.68 42,900 0.38
CCBG 24.25 0.29 10,300 0.37
CIVB 20.87 -2.66 12,500 0.34
ALLT 7.24 -0.55 18,900 0.33
IEC 6.55 -1.65 12,700 0.31
EIS 53.92 0.15 7,800 0.29
OPY 27.18 -0.44 15,600 0.23
AVXL 2.66 -3.27 122,700 0.22
AMNB 34.98 -1.38 3,700 0.21
QUMU 3.02 2.03 8,900 0.21
EXI 87.30 -0.52 4,200 0.15
PNRG 117.05 3.65 144 0.06
FEUL 84.31 -0.94 2,500 0.02
Related Scans: Moving Average Support
Back to All Scans...