× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
KIDS 39.84 3.94 696,300 10.16
BCD 24.04 -0.15 2,700 7.87
TACT 11.13 2.77 87,800 5.96
SAF 25.67 -0.39 20,200 4.88
EVBG 83.23 0.00 2,132,300 4.82
QTRH 1.22 -0.81 272,800 4.70
CMCO 38.10 -9.72 524,000 3.83
NTIC 13.85 2.39 33,300 3.78
BKSC 18.67 -0.82 12,700 3.77
EWRE 31.04 -1.07 68,500 3.59
HYEM 23.41 -0.21 397,200 3.54
ECCY 25.70 -1.00 12,700 3.14
PDEX 15.01 1.28 39,400 2.70
FTNW 1.50 -11.76 640,700 2.62
HD 212.00 -1.85 8,283,100 2.08
EDF 13.58 0.22 202,200 2.05
GCBC 29.20 1.32 4,000 1.86
NS 27.73 -1.28 813,100 1.85
BFST 24.88 -0.04 12,800 1.85
BSTC 59.23 -0.13 90,400 1.83
NATH 72.20 -1.94 15,700 1.79
AFT 14.93 0.40 111,100 1.75
VGI 12.64 -0.55 87,000 1.74
GENC 12.68 1.68 18,100 1.73
ROIC 17.77 -1.91 1,624,600 1.73
YIN 5.26 1.15 25,300 1.72
PRH 25.62 -0.19 51,700 1.62
EFAS 15.79 -0.12 16,200 1.55
SEB 4212.39 0.88 500 1.53
HMNF 21.59 0.98 4,900 1.49
HTY 6.84 -1.87 71,600 1.47
AIV 51.53 -1.13 1,286,000 1.44
OXLCM 25.65 -0.19 3,200 1.44
MPC 57.11 -2.58 7,655,300 1.43
MLAB 239.56 -3.75 45,500 1.42
RMT 8.20 -1.91 180,300 1.40
GPX 13.52 -1.10 59,200 1.38
UBX 7.72 -3.62 358,500 1.34
SB 1.80 4.05 339,000 1.32
NXN 13.91 0.83 4,800 1.31
DHIL 139.42 -1.12 22,400 1.30
MGTX 20.56 -3.93 218,400 1.30
GD 179.27 -0.80 1,603,000 1.28
SHO 13.94 -0.57 2,250,900 1.28
UAL 87.02 -0.09 2,417,800 1.17
RWT 16.45 0.00 820,100 1.16
GBLI 28.70 -0.31 12,200 1.15
GAINM 25.52 -0.07 4,100 1.14
DRUA 25.87 0.54 63,400 1.13
NHI 80.79 -0.79 215,000 1.11
RILYI 25.70 0.00 4,400 1.03
BSET 15.24 -0.26 37,000 1.02
SHG 37.12 0.08 70,500 1.02
EVF 6.22 0.16 105,000 1.01
STL 20.33 -0.78 1,220,200 0.99
GIGM 2.51 -1.38 11,500 0.98
URBN 26.59 -2.13 2,592,100 0.98
VEON 2.55 0.00 6,379,000 0.98
PEAK 33.19 -1.95 3,491,900 0.98
PTNR 4.43 0.68 7,200 0.97
ARL 14.06 0.07 4,500 0.97
HST 17.91 0.00 6,093,000 0.93
OGEN 0.53 -5.36 516,900 0.93
MDIV 18.47 0.16 79,400 0.92
OCUL 3.99 -2.68 487,000 0.92
CHSCO 27.54 -0.04 28,800 0.91
IRM 32.67 -0.94 1,868,300 0.90
LOOP 10.86 0.00 77,200 0.90
STBA 37.88 0.13 125,100 0.88
CHSCN 27.12 0.62 14,800 0.88
PDBC 16.19 -0.49 708,500 0.86
CLAR 12.90 1.34 128,300 0.85
ESS 304.76 -1.59 296,300 0.85
ACTG 2.99 2.05 93,700 0.83
AYI 131.54 -1.49 333,100 0.83
TLK 28.64 -0.03 144,500 0.82
GIII 30.03 0.67 440,400 0.81
UVE 29.02 0.00 151,600 0.80
WMK 39.18 -0.71 53,500 0.80
RKDA 5.55 0.18 436,200 0.80
IBCD 24.58 0.00 3,000 0.79
CWK 18.26 -0.44 669,700 0.79
BSCJ 21.09 0.00 178,300 0.78
CRNX 21.86 2.20 32,300 0.78
ZAGG 7.67 -0.78 543,600 0.77
NSC 191.01 0.95 1,182,700 0.76
CSII 43.82 0.50 181,400 0.74
MXIM 57.88 0.85 1,202,000 0.70
PGNX 5.04 1.41 746,600 0.70
ECCB 26.37 -1.20 2,900 0.70
CECE 7.97 0.00 50,400 0.69
DENN 20.56 -0.05 296,600 0.69
PQG 15.74 0.58 63,600 0.68
RCKY 28.31 -0.81 29,700 0.65
HEI.A 96.55 -0.09 170,700 0.65
CMSD 26.82 0.60 31,500 0.65
TRS 30.94 1.18 79,200 0.63
LMRKO 25.45 -0.31 3,000 0.62
GLMD 6.20 -1.90 75,100 0.61
NTAP 60.66 0.21 1,272,700 0.59
IQ 19.99 0.00 3,243,700 0.59
VRTU 44.83 0.85 91,200 0.57
RPD 52.87 -0.06 245,100 0.56
SPTN 13.49 -2.95 183,000 0.55
BH 110.24 0.08 8,700 0.54
PXQ 58.49 0.15 2,500 0.54
OTIC 2.51 0.00 40,000 0.52
TVE 25.70 0.65 7,300 0.51
IEA 3.73 -3.12 24,800 0.51
ERIC 9.07 0.00 2,453,100 0.47
AMAG 11.00 0.09 355,500 0.46
FTGC 18.52 0.27 23,600 0.46
QLYS 84.40 -1.01 142,300 0.45
CSWCL 26.00 0.35 1,300 0.44
RJN 2.89 -1.03 1,900 0.40
GAINL 25.96 -0.03 1,300 0.33
RAAX 25.35 0.49 1,400 0.30
OPNT 13.99 0.87 5,500 0.29
HBIO 2.91 0.34 24,800 0.27
PATI 18.80 0.80 500 0.26
IBND 33.88 0.65 12,800 0.24
BLHY 23.90 0.15 200 0.22
UCI 14.47 -0.16 2,100 0.19
BIMI 3.61 -5.25 120,200 0.09
RNGR 6.96 1.02 500 0.06
BTN 2.77 -3.47 1,200 0.05

Related Scans: Moving Average Support
Back to All Scans...