Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
BRACR 0.34 0.03 304,000 10.85
JMPB 25.58 0.30 5,500 3.28
ACHN 3.06 0.00 4,428,900 3.01
FULT 16.75 -0.42 2,819,700 2.86
VNCE 14.47 2.26 53,700 2.77
HTLD 19.67 -0.20 986,700 2.46
SNFCA 5.65 5.41 35,100 2.35
WSBF 16.69 -0.30 152,600 2.13
OPRX 15.63 1.17 98,500 2.06
PGRE 14.51 -0.75 2,080,300 1.95
ATOM 4.05 0.00 111,400 1.91
ISR 0.45 2.30 224,000 1.79
DBLV 66.32 -0.35 4,500 1.67
TCS 8.01 -1.96 558,800 1.61
EGRX 54.03 -1.24 312,800 1.57
DIVY 26.43 -0.23 15,300 1.56
BDCS 19.88 0.94 21,000 1.53
PHI 24.31 2.49 164,400 1.49
NUDM 24.61 -0.60 10,900 1.45
PDLI 3.01 -0.66 1,899,500 1.43
RELV 4.68 0.04 5,700 1.42
NTRSP 25.73 0.16 47,100 1.41
PYS 16.54 -1.36 10,400 1.39
CEMI 7.82 0.77 112,600 1.37
CLDT 20.00 -0.20 301,900 1.35
PLUS 87.49 -2.08 67,300 1.34
FUSB 9.99 0.20 15,300 1.34
DUK 87.20 1.11 4,428,300 1.33
MCK 125.00 -0.46 1,720,500 1.30
SVXY 51.76 -0.73 3,924,400 1.29
GECCL 25.40 0.19 2,200 1.25
APLE 16.40 -0.97 1,207,300 1.21
KRG 16.29 0.43 577,100 1.20
FNDB 37.81 -0.58 25,700 1.19
IHC 36.75 0.00 7,100 1.18
BLOK 17.78 -0.73 26,400 1.17
CCMP 106.43 -2.05 291,300 1.10
IMKTA 30.67 0.29 59,400 1.10
CHCO 76.80 -1.78 55,500 1.09
AIN 72.70 -0.63 151,900 1.08
SBGL 3.23 -1.82 4,978,900 1.08
JOBS 71.89 -0.15 299,300 1.04
RGS 18.87 0.16 263,800 1.04
ECCA 25.58 0.00 2,900 1.03
GGN 4.36 -0.23 561,200 0.99
CCD 20.13 -0.49 60,200 0.98
MSTR 136.84 -0.88 90,500 0.97
TDF 19.13 -1.49 80,500 0.96
SJNK 27.09 0.00 2,029,500 0.92
CIG 3.06 -2.55 3,101,300 0.88
BBY 68.93 0.28 2,430,700 0.86
GLQ 13.22 -0.23 31,900 0.86
RJF 84.00 -0.18 812,700 0.86
BURL 165.25 1.31 1,231,200 0.86
NEWTI 25.70 -0.46 2,400 0.85
CATC 85.00 0.00 2,800 0.84
NFJ 12.20 -0.33 164,700 0.79
KGC 3.16 0.96 7,101,600 0.78
BOE 10.49 0.00 137,400 0.76
KMPA 25.50 0.12 17,400 0.76
AGM 72.95 -1.03 29,000 0.75
GGZ 11.52 -0.60 14,400 0.75
FBC 31.82 -1.00 216,500 0.73
RRGB 33.66 -0.09 214,200 0.72
ASG 5.56 -0.36 153,000 0.72
FUNC 18.20 -1.03 8,300 0.70
OZK 31.87 -0.75 738,400 0.70
DKS 36.46 1.14 1,768,900 0.69
GDX 20.75 0.92 26,516,900 0.69
LYG 3.05 -1.61 3,670,300 0.69
UDOW 94.21 -1.10 642,100 0.69
CTT 9.91 -0.10 151,300 0.69
SPDW 29.02 -0.65 783,200 0.68
DLHC 5.76 2.13 32,900 0.67
FOLD 12.25 -2.62 1,909,100 0.67
IBKR 55.43 -0.57 255,700 0.66
CVCY 20.21 -0.44 11,700 0.65
SEAS 26.96 0.00 1,033,100 0.65
EWP 28.88 -0.52 469,500 0.64
GOF 20.05 -0.05 100,400 0.63
IBUY 47.63 -1.47 31,200 0.63
FDVV 29.78 -0.23 71,700 0.63
CTO 59.89 -1.43 18,100 0.62
VGI 12.34 -0.16 31,200 0.62
PTLC 29.72 -0.54 298,300 0.62
CXP 22.15 -0.49 319,800 0.61
MN 2.29 -0.87 26,400 0.59
SCI 42.80 0.42 750,000 0.59
PCOM 12.86 2.88 39,800 0.58
CDOR 9.69 -0.51 8,800 0.57
RWT 16.17 0.06 436,000 0.57
CRSP 38.83 -1.55 296,700 0.54
REVG 11.83 -3.35 145,500 0.54
SAMG 14.65 -0.48 6,100 0.53
TGTX 6.92 -2.54 1,081,000 0.53
CZR 9.03 -2.38 12,304,500 0.52
PKBK 21.14 -0.24 7,800 0.52
ITRM 7.08 -3.54 6,700 0.52
MLPI 22.67 -0.44 186,400 0.50
RING 16.21 0.62 71,800 0.49
GAMR 43.51 -0.77 6,500 0.49
PDI 31.79 -0.56 77,500 0.46
RWL 51.83 -0.46 30,700 0.46
KAR 55.04 -0.69 729,400 0.45
SRLN 46.52 0.00 238,800 0.42
FIXX 22.40 0.22 119,900 0.40
SGDM 17.53 0.88 10,800 0.39
BFST 25.36 0.63 5,800 0.38
CPHI 0.30 -4.52 317,500 0.36
IMLP 17.33 -0.52 1,700 0.36
NTWK 6.99 -1.55 10,300 0.33
ZBIO 15.92 1.53 7,100 0.33
UAN 3.77 -2.84 45,700 0.31
BYFC 1.39 0.00 4,800 0.28
MTLS 15.69 -3.03 24,100 0.27
EFAD 36.48 -0.35 3,700 0.27
TMDI 2.55 2.00 55,500 0.24
VTNR 1.45 -0.68 14,200 0.20
ABIO 9.41 1.18 84,500 0.10
DFFN 4.40 -5.58 46,900 0.10
EDEN 62.09 -0.34 500 0.06

Related Scans: Moving Average Support
Back to All Scans...