Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on 02/15/2019

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
CPSI 33.00 14.46 752,000 6.05
XTN 62.83 -0.16 73,100 2.58
ICE 75.50 -0.59 7,396,700 2.48
SRAX 3.93 1.55 266,300 2.46
CHKR 1.64 -0.61 154,700 1.93
LANDP 25.60 -0.16 4,300 1.81
CPTAL 25.01 0.12 5,500 1.77
HCFT 3.42 -0.29 97,500 1.76
AFTY 14.95 -1.45 17,942 1.70
CME 175.40 -1.13 3,040,500 1.58
NR 9.37 0.11 891,600 1.47
ECOM 13.01 1.64 163,300 1.44
RUSHA 43.56 3.39 267,600 1.36
NMS 12.98 0.31 34,100 1.34
CIM 18.52 -0.05 1,915,700 1.28
HWBK 23.00 -1.29 8,200 1.27
FXI 42.63 -0.54 37,438,000 1.14
BSJM 24.39 0.16 154,392 1.14
PSK 42.21 0.33 206,700 1.07
HPQ 23.28 0.22 10,875,300 1.06
SP 36.72 1.49 99,900 1.06
PTC 91.93 1.03 1,340,100 1.05
SPCB 1.75 0.00 52,800 1.04
KOF 61.29 0.79 75,700 1.03
HDB 100.18 -0.05 782,500 1.02
DNN 0.54 0.37 539,800 0.97
EPRF 23.02 0.57 2,900 0.97
LSTR 109.38 0.42 338,600 0.94
PEGA 57.39 0.37 297,300 0.91
TARO 105.15 0.69 64,000 0.91
UUU 1.37 3.01 55,400 0.90
SGZA 24.97 0.40 18,000 0.86
TXMD 5.65 -1.40 2,642,700 0.84
CCRN 10.01 -0.50 193,700 0.83
MYOV 21.31 -0.84 50,500 0.80
OMAB 44.89 -0.33 83,500 0.75
EDU 77.53 0.60 1,238,400 0.75
RYTM 30.04 1.11 89,200 0.75
GURE 1.13 -1.74 30,500 0.74
PNQI 129.07 -0.36 26,500 0.74
OXLCO 25.35 -0.04 6,800 0.72
IPLDP 24.57 0.12 7,700 0.71
SSW 8.92 -1.65 498,600 0.68
INDB 82.56 2.25 82,200 0.67
CPHI 0.27 -3.57 172,700 0.65
TDE 24.74 0.12 16,400 0.64
OCSLL 24.70 -0.20 3,200 0.63
EGIF 14.95 0.40 20,400 0.63
GLPG 103.12 0.07 59,400 0.61
XXII 2.55 1.19 1,024,287 0.58
LOV 11.55 1.67 6,700 0.55
TNP 3.40 -1.73 85,800 0.53
UAMY 0.59 -1.67 26,400 0.53
THRM 42.62 0.73 150,300 0.52
AMBA 39.53 0.30 273,641 0.51
KIRK 10.88 2.54 73,000 0.50
MCR 7.74 -0.13 72,800 0.50
TAO 27.23 -0.33 5,300 0.49
MCX 25.34 0.36 1,800 0.48
ULST 40.26 -0.02 33,100 0.47
AEF 7.12 -0.14 44,331 0.45
GWR 82.73 0.79 221,700 0.44
SNHNL 25.33 0.52 16,200 0.43
MYF 13.74 0.07 24,200 0.41
TLTE 52.37 -0.27 23,300 0.41
PMD 19.02 0.58 5,400 0.40
OPINI 24.66 -0.56 9,500 0.40
XHS 71.56 1.04 7,500 0.37
RZA 27.08 0.74 17,800 0.36
DKT 25.57 0.08 53,300 0.34
PLG 1.37 -0.72 25,500 0.29
PXR 34.27 0.15 700 0.27
MUS 11.89 0.00 11,800 0.26
PFFD 23.90 0.19 31,100 0.26
SDEM 13.89 -0.07 10,800 0.25
SAL 44.20 3.63 800 0.22
AGNCN 25.89 0.54 8,527 0.21
ASEA 16.06 -0.12 2,109 0.20
RCA 25.82 -0.62 1,200 0.19
AMCN 0.48 -0.44 35,342 0.15
Related Scans: Moving Average Support
Back to All Scans...