Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on 12/14/2018

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
JNJ 133.00 -10.04 58,169,400 6.81
TLK 25.78 -3.88 1,205,800 4.39
CASS 55.05 -0.61 69,149 2.09
SIGA 6.95 7.92 344,494 1.96
EEP 10.82 0.28 6,696,100 1.93
GDP 13.26 -2.86 33,900 1.70
ZYME 14.10 -5.56 182,400 1.57
CNC 127.53 -4.02 2,484,689 1.54
MEAR 49.90 -0.10 89,500 1.54
MMU 12.59 -0.94 198,800 1.53
VNQ 79.65 -0.29 10,390,200 1.53
GOODO 27.16 2.18 4,264 1.50
REG 61.50 -1.28 1,550,038 1.45
LIVX 5.46 15.19 88,959 1.42
FMB 52.50 0.02 107,903 1.41
GBAB 21.57 0.28 84,900 1.40
PMM 7.00 0.00 167,500 1.31
WTM 894.73 -0.35 15,800 1.29
DNKN 69.44 -1.92 971,571 1.23
AMOT 47.30 -2.97 82,697 1.21
BTG 2.62 -2.24 4,507,200 1.21
DDT 26.26 -1.83 8,427 1.21
MGP 29.43 2.15 788,300 1.21
MRKR 6.82 0.59 236,030 1.19
XLRN 45.30 -2.31 445,419 1.18
CUMB 24.75 -0.02 2,400 1.17
TBPH 26.41 -2.51 285,440 1.16
TIER 22.02 -0.45 302,300 1.16
UFCS 52.99 0.25 68,610 1.14
OAK 41.01 -0.19 304,300 1.13
OLP 26.44 1.07 36,600 1.12
LAUR 14.96 -0.07 1,005,894 1.12
DLB 66.17 -1.62 431,400 1.11
CBMG 19.30 -2.13 77,640 1.11
FHLC 43.05 -3.13 450,200 1.10
PNNT 7.23 -0.69 264,312 1.08
MTBC 4.60 -0.22 88,987 1.05
DRI 103.20 -0.98 1,602,600 1.03
ORI 21.41 0.00 1,562,000 0.98
EGI 0.40 -2.44 61,700 0.97
BCE 42.01 0.14 1,007,302 0.96
ARRY 15.97 0.69 2,418,277 0.91
MTEX 19.09 -0.05 4,835 0.89
ADP 134.82 -2.45 1,967,098 0.85
FIS 104.59 -1.19 1,201,500 0.81
MFIN 5.66 0.00 77,021 0.78
TVC 24.83 0.73 9,800 0.77
ESLT 123.00 -0.75 11,298 0.74
MNP 14.06 0.29 18,300 0.74
CRM 137.04 -2.90 5,347,470 0.73
DE 149.01 0.47 1,967,870 0.73
SMP 48.86 -1.01 77,900 0.72
ARNA 41.09 -3.45 467,667 0.71
PRGX 9.27 0.32 45,603 0.71
CORR 37.18 -0.19 73,778 0.71
IXJ 58.81 -2.89 84,800 0.70
ODP 2.75 -3.17 3,567,325 0.70
ALOT 19.55 1.30 8,272 0.68
CHKP 107.42 -0.94 761,524 0.68
DXLG 2.27 -7.72 94,483 0.68
RCM 8.52 -3.40 613,065 0.68
SA 11.55 -1.28 292,000 0.65
FCOM 29.73 -1.10 63,100 0.64
IHI 204.21 -2.32 139,200 0.62
PCTY 63.49 -1.93 177,335 0.62
ITRN 33.16 -1.69 26,221 0.61
CDNS 43.22 -2.02 1,293,979 0.58
CRY 28.58 -1.69 95,046 0.58
ARTNA 37.46 0.92 8,796 0.55
MDP 53.19 -1.15 214,800 0.51
IBCD 24.38 -0.08 2,600 0.43
PVI 24.95 0.00 2,900 0.41
FLWS 12.64 0.24 89,104 0.40
BFC 49.50 0.00 1,060 0.37
CCIH 1.26 -1.56 74,878 0.35
CAMT 8.00 -0.50 39,514 0.33
NETE 7.12 1.28 89,162 0.24
TAIT 1.85 2.21 5,120 0.20
PNF 11.92 0.00 3,800 0.20
OCC 3.88 -0.26 2,510 0.17
IPOA 10.00 0.00 4,800 0.11

Related Scans: Moving Average Support
Back to All Scans...