or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    GLBE B 49.89 4.24 4,083,345 3.87
    DLB B 80.25 -2.11 1,374,251 3.76
    TGT F 121.59 -0.11 19,566,384 3.72
    BKKT C 31.10 -1.61 2,577,400 3.33
    ZI D 10.37 -2.35 17,094,293 2.24
    TAK D 13.33 0.30 4,009,394 2.20
    FBRX B 15.64 15.42 1,265,397 2.01
    DY D 183.24 3.78 770,054 1.95
    ECL D 243.42 0.68 1,750,854 1.80
    APO B 165.02 1.31 5,778,026 1.78
    WSM C 172.49 -1.46 3,196,278 1.76
    SMPL B 39.11 -0.08 1,582,331 1.76
    TTEK F 40.79 1.42 2,969,225 1.67
    ZTO F 19.82 -0.90 4,796,633 1.62
    AVAV C 194.26 -2.06 536,208 1.53
    CON C 21.48 1.03 621,239 1.44
    MSCI C 581.34 -0.11 685,569 1.43
    SRAD A 17.50 0.00 881,119 1.36
    GDS C 18.40 -0.92 2,288,483 1.34
    XP F 15.52 -0.96 5,198,344 1.34
    DX B 12.49 0.64 2,876,900 1.30
    APD A 328.88 0.31 1,972,039 1.29
    QCOM F 155.46 0.77 10,624,586 1.28
    LEGN D 39.75 -0.97 1,760,904 1.26
    SON F 50.15 0.36 857,338 1.25
    SWX B 77.47 1.59 352,836 1.22
    MPWR F 572.47 2.22 1,018,700 1.21
    KTB B 87.85 0.33 496,458 1.18
    PKG A 245.30 0.49 659,523 1.17
    BE B 23.94 -3.47 9,654,749 1.16
    ALHC C 12.10 1.26 2,242,388 1.16
    NU C 13.40 0.60 33,492,224 1.14
    TFC A 46.81 1.36 9,355,916 1.13
    GDOT D 10.25 0.20 504,072 1.13
    TJX A 119.77 0.03 5,190,985 1.11
    BATRK D 39.61 0.79 340,593 1.11
    OTIS C 99.95 0.26 2,564,140 1.11
    HAYW B 15.99 1.52 2,283,360 1.09
    BLDR D 175.91 0.62 1,508,179 1.08
    HMC F 26.23 0.19 855,940 1.07
    ALKS C 27.70 -0.75 1,873,627 1.04
    KEX B 128.81 -0.38 457,499 1.04
    CPNG D 24.00 0.13 7,818,819 1.04
    LZB B 43.40 1.43 439,376 1.00
    DAVE B 82.42 5.67 428,332 0.99
    NVEE F 21.81 0.05 380,278 0.97
    PFLT D 11.04 -0.09 701,282 0.95
    PNTG D 30.50 -0.91 282,557 0.95
    EXAS D 53.07 0.70 2,496,972 0.94
    AKRO B 31.20 1.84 534,908 0.92
    TFX F 190.64 1.71 360,019 0.91
    CB C 285.11 0.80 1,406,577 0.90
    MIRM B 43.48 -0.48 351,968 0.90
    V A 309.90 0.82 5,756,848 0.89
    TMDX F 79.34 2.77 1,533,024 0.89
    VIK B 44.91 1.22 1,796,562 0.89
    LINE F 62.95 -1.42 957,750 0.88
    IP A 59.18 0.58 4,166,357 0.87
    CWT C 51.37 0.57 246,971 0.86
    CSIQ F 11.30 -4.24 1,911,280 0.85
    MFA D 10.93 0.83 743,513 0.85
    ATHM C 28.05 -1.68 404,331 0.85
    BGC C 10.16 0.30 2,795,238 0.84
    C A 68.95 0.98 11,330,026 0.84
    NMFC D 11.53 0.09 443,246 0.83
    ACHC F 38.59 -1.30 1,467,286 0.82
    EZPW B 12.09 0.00 402,052 0.82
    GL C 108.99 0.21 553,500 0.82
    EPRT B 33.50 -0.18 1,006,316 0.81
    AAP D 38.69 0.16 2,345,666 0.80
    WY F 30.60 -0.23 2,763,280 0.80
    NVCR C 17.09 1.36 809,715 0.80
    IRTC C 73.90 0.22 469,757 0.80
    BROS A 52.07 -1.05 2,559,179 0.80
    PAYO A 10.78 -0.65 2,361,574 0.79
    TM F 173.38 0.27 290,781 0.78
    UPS C 131.37 -0.55 3,014,058 0.78
    TRIP F 13.45 0.75 1,644,180 0.77
    DG F 73.92 0.89 3,161,428 0.77
    BYRN B 20.31 5.02 459,222 0.76
    QFIN A 35.21 -0.11 1,222,017 0.75
    NTGR B 23.91 -0.79 241,555 0.71
    NMRK C 14.96 1.49 1,010,066 0.70
    DAKT C 14.34 -0.07 287,545 0.68
    SOBO C 26.66 0.26 526,300 0.68
    MGPI F 46.75 0.28 303,777 0.67
    ITCI C 85.45 -0.22 389,964 0.67
    SEDG F 10.73 -1.29 3,245,692 0.67
    BAM B 55.56 1.02 699,032 0.67
    RH C 344.73 2.35 475,733 0.66
    INSP D 186.19 0.77 406,368 0.66
    ALB B 108.98 -0.52 1,594,785 0.64
    KNSA F 21.09 -0.57 247,564 0.64
    XCUR B 10.86 -2.95 999,881 0.64
    CIM D 14.62 0.69 342,672 0.63
    NARI C 49.75 1.53 536,583 0.62
    BVS D 11.51 0.88 291,277 0.62
    AGFY B 29.24 -24.56 363,689 0.60
    CHRW B 108.54 -0.45 774,029 0.59
    CVS D 57.10 0.48 7,237,999 0.59
    TRIN A 14.26 0.07 327,203 0.59
    NAMS C 20.34 1.65 235,073 0.59
    GLPI C 50.65 0.22 720,416 0.58
    LUV C 31.79 0.06 3,861,893 0.56
    TAP C 60.47 0.15 979,463 0.56
    CXW C 21.80 1.54 699,539 0.55
    PEN B 240.49 0.54 203,315 0.55
    PFSI C 103.95 1.20 152,693 0.53
    LBRDK C 86.49 -1.22 735,839 0.53
    ZK D 22.10 -2.73 716,150 0.53
    BIO C 325.58 0.58 159,587 0.51
    BSAC C 19.46 -0.31 147,242 0.51
    DOCU B 80.15 1.70 1,754,516 0.51
    ERII F 15.30 -1.29 207,808 0.50
    TWO F 11.56 0.87 650,543 0.50
    SQ A 91.92 2.47 3,525,243 0.49
    ASND F 122.64 -1.40 282,569 0.48
    GGAL B 57.30 -0.62 443,632 0.47
    JWN D 22.37 0.54 858,406 0.47
    GKOS B 140.83 -0.43 241,844 0.46
    NWG A 10.20 -0.05 911,736 0.38
    SHC F 12.77 -3.33 381,376 0.38
    CRGX F 15.73 -0.57 105,588 0.37
    JKS F 21.67 -3.30 676,743 0.36
    U C 21.93 1.39 4,322,362 0.36
    RIVN F 10.06 0.05 12,078,614 0.34
    HE C 10.50 0.29 1,499,302 0.33
    DQ F 19.21 -4.52 517,464 0.31
    WRD C 18.20 2.82 88,602 0.31
    MA B 518.18 1.10 685,101 0.30
    PTVE B 12.95 -0.31 73,433 0.26
    ABNB C 133.49 -1.30 1,048,094 0.24
    PFE F 24.91 -0.13 8,777,004 0.23
    UPST B 72.50 2.98 1,955,284 0.23
    DKS F 196.62 1.26 168,850 0.21
    FSLR F 187.21 1.28 516,412 0.18
    NRIX C 22.81 0.75 164,294 0.18
    DASH B 173.49 0.75 543,644 0.17
    NRDS C 13.42 3.66 123,428 0.17
    IRDM D 28.18 0.97 173,586 0.15
    POST C 110.69 0.27 70,253 0.15
    HALO F 44.93 -1.82 230,966 0.14
    FDX B 292.03 1.39 234,686 0.14
    MOH F 293.77 -0.30 96,774 0.14
    GFS C 41.69 0.07 241,874 0.14
    MSDL B 20.54 0.29 52,118 0.14
    GIII D 28.93 1.30 48,884 0.12
    VTRS B 13.15 0.15 863,939 0.12
    FRPT B 154.02 0.66 47,983 0.10
    LSPD C 17.64 0.28 97,653 0.10
    PRAX C 73.58 -0.14 29,173 0.10
    MAX F 12.51 2.37 55,586 0.10
    FBRT D 12.88 0.39 32,186 0.10
    TPX B 53.78 0.50 120,555 0.09
    TRN B 37.62 1.54 36,058 0.07
    UTZ F 16.71 -0.30 43,862 0.07
    MNPR C 19.71 3.74 48,392 0.06
    CTRE C 30.75 0.29 101,783 0.05
    ATGL B 12.16 3.84 19,189 0.03
    AMIX D 13.49 0.97 6,837 0.01

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...