or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    MRNA F 68.28 -2.01 11,888,449 2.77
    CAL D 31.80 5.44 1,456,545 2.49
    ITOS C 16.70 -1.18 862,259 2.40
    LOVE C 26.25 2.94 595,511 2.38
    CELC F 14.98 2.25 807,245 2.17
    CGON C 34.80 -0.09 1,188,509 2.13
    IMCR F 33.55 1.61 756,756 1.92
    BYRN B 15.95 -2.86 584,795 1.89
    SIG D 91.15 4.84 1,625,112 1.85
    BIRK F 46.24 -0.41 1,992,927 1.54
    CNXC D 67.61 1.79 525,108 1.52
    WFC F 52.78 2.35 21,497,309 1.47
    SDGR F 20.73 0.68 926,569 1.44
    ARCT F 20.75 4.22 586,234 1.43
    DVN F 39.45 -0.85 8,672,858 1.42
    FUTU F 57.58 1.09 1,579,567 1.40
    GFL D 40.03 -0.57 1,618,855 1.36
    OPCH C 31.99 0.63 1,914,424 1.33
    CME B 216.99 -0.14 2,587,260 1.32
    DY C 184.74 0.19 407,815 1.32
    STOK C 14.47 5.54 572,714 1.29
    BDC B 103.04 2.09 314,647 1.21
    JLL B 254.28 1.15 364,986 1.21
    VERA C 37.51 5.19 553,359 1.21
    SSTK F 33.50 3.08 608,684 1.20
    WFRD F 91.53 1.59 1,029,326 1.17
    FANG F 172.42 0.91 1,456,296 1.12
    GILD B 82.81 0.51 6,425,001 1.12
    URGN F 13.12 0.54 505,245 1.11
    MMC B 229.68 -0.15 1,665,796 1.09
    SCHW F 62.12 0.62 10,838,033 1.09
    USB C 44.62 1.76 8,756,488 1.06
    REG A 74.68 0.43 1,016,791 1.04
    BWLP D 14.41 1.41 307,806 1.03
    AVDL F 13.70 -1.76 987,780 1.02
    EXTR C 14.85 0.81 1,416,116 0.98
    TXRH D 163.92 1.28 716,763 0.98
    DAL C 45.18 2.06 9,388,132 0.98
    HRMY A 38.91 3.05 339,907 0.97
    AMT B 238.50 0.57 1,983,387 0.96
    MASI F 112.80 -0.18 591,687 0.92
    ZTO C 22.01 0.09 2,174,255 0.92
    CUBI F 48.35 1.34 432,591 0.91
    TEM C 49.38 8.65 924,840 0.91
    LPG F 34.47 -0.49 490,618 0.88
    BILL D 51.91 0.14 1,622,044 0.88
    FTNT C 75.01 0.70 4,637,628 0.87
    CPRX B 20.22 -0.34 810,796 0.86
    ES B 67.97 0.70 1,850,194 0.86
    TXN D 199.93 2.02 4,617,034 0.85
    INSP C 203.99 0.15 494,434 0.85
    MDT B 90.00 0.00 5,209,000 0.84
    TMO C 611.17 -0.42 1,125,097 0.82
    NARI D 46.52 1.24 729,685 0.81
    EXEL B 26.46 0.57 1,365,663 0.80
    MNSO F 15.41 -0.36 984,970 0.80
    RGEN D 139.99 -1.37 685,956 0.79
    AEE B 83.99 0.59 985,579 0.79
    AAOI C 14.61 0.62 1,831,939 0.78
    RPD F 34.21 2.79 543,580 0.78
    ACN C 349.58 -0.09 1,812,006 0.77
    REVG C 27.64 2.33 558,837 0.75
    RPRX D 27.72 0.62 1,999,806 0.75
    FROG F 27.99 0.32 1,057,756 0.74
    ENPH F 109.91 3.86 2,329,426 0.73
    BGNE C 198.49 1.13 212,446 0.73
    NOW B 878.95 -0.81 912,934 0.72
    SGML F 10.30 0.78 611,511 0.72
    INFA D 25.55 -0.04 1,365,133 0.72
    INSM C 74.66 1.01 1,495,651 0.71
    NVDA C 119.10 -0.03 237,943,926 0.71
    PGY F 12.55 3.21 752,957 0.71
    WST F 300.67 1.07 391,847 0.70
    PHIN C 45.87 1.33 421,813 0.70
    RELX A 47.71 -0.58 443,682 0.69
    MTSI D 101.45 0.31 389,477 0.68
    SPHR D 42.23 2.03 471,578 0.67
    TM F 175.39 -0.45 217,783 0.66
    A C 137.31 0.67 913,953 0.64
    WING C 394.81 -0.18 268,092 0.64
    CSGP C 78.87 1.15 1,373,648 0.63
    PFE C 29.27 0.38 19,980,591 0.63
    NEP F 25.32 0.56 860,534 0.63
    FTDR C 47.75 0.25 496,200 0.63
    CDMO B 11.16 0.00 603,739 0.62
    WTTR D 10.64 1.62 554,962 0.62
    HTHT D 28.73 0.00 1,110,706 0.61
    NTES F 77.32 0.18 1,021,967 0.61
    GSL D 24.07 0.63 272,418 0.61
    PG C 174.08 0.35 3,917,980 0.61
    ABT B 116.40 -0.37 3,325,792 0.60
    BIDU F 83.65 -0.50 1,981,253 0.58
    FCFS C 117.16 1.01 159,641 0.58
    ABBV C 194.21 0.10 2,718,252 0.58
    LUV C 28.68 -0.66 6,011,132 0.58
    JKS D 19.36 0.78 382,740 0.56
    ZIMV F 16.45 1.29 201,645 0.55
    UTZ C 17.68 1.31 445,284 0.52
    JBDI C 26.45 28.21 507,478 0.51
    CLS D 45.87 0.70 1,120,554 0.48
    PRA D 13.00 0.62 143,098 0.48
    ARQT C 10.66 1.33 1,072,955 0.48
    INST D 23.54 0.13 301,778 0.48
    LEGN F 50.31 -0.81 415,056 0.45
    CDNS D 268.72 -0.44 927,031 0.44
    TRI B 172.70 -0.61 184,613 0.43
    ARVN F 25.05 2.20 288,033 0.43
    ATHM C 27.29 1.15 209,775 0.41
    MO C 51.86 0.33 2,391,332 0.37
    SWI B 12.49 1.05 231,893 0.28
    NISN C 13.39 2.84 26,564 0.10

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...