or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    BN D 40.85 -1.19 16,593,910 4.53
    SEDG F 24.99 -5.34 9,984,981 3.20
    GRAL C 16.73 0.00 5,047,497 2.40
    ENVX B 15.03 -7.56 13,584,098 2.01
    MHK D 106.81 0.45 1,213,435 1.94
    AER B 94.64 -2.34 2,900,426 1.84
    RGS B 19.86 -3.50 1,625,130 1.74
    FUL C 76.30 -0.03 464,907 1.56
    MLGO C 16.58 12.87 14,182,647 1.55
    MORF C 32.46 -3.16 757,008 1.47
    VTR B 49.85 -0.08 3,124,550 1.44
    AL C 47.86 -0.60 1,116,709 1.41
    PYCR D 12.38 -0.24 1,766,358 1.37
    KNF C 71.04 -0.46 477,914 1.35
    CLBT B 11.80 0.08 1,273,094 1.34
    SPGI B 448.36 -0.09 1,630,765 1.33
    HAYW F 12.13 -0.66 1,467,753 1.32
    MATX B 128.99 -1.92 336,683 1.31
    FBIN D 65.17 2.02 1,600,578 1.29
    AMSC B 23.60 -1.83 962,595 1.27
    CVE C 19.35 0.10 9,102,166 1.22
    CCS D 79.03 -0.47 327,924 1.22
    CDP B 24.53 0.24 879,237 1.19
    POOL F 312.28 0.50 463,827 1.18
    FTI C 25.70 -0.54 3,931,403 1.15
    WHD B 51.98 0.44 842,742 1.14
    LEN D 148.94 -0.16 2,353,661 1.13
    DOX D 77.85 0.05 899,088 1.11
    NSC D 212.49 -0.41 1,521,199 1.11
    RTX C 101.26 -0.31 6,953,802 1.10
    TREX F 74.54 0.00 893,199 1.08
    FERG D 190.98 -0.55 1,198,332 1.08
    AN D 156.01 0.49 457,243 1.07
    MLM D 535.68 0.13 482,414 1.07
    NE D 44.79 0.11 1,173,928 1.07
    ODP D 39.28 0.56 558,936 1.06
    MKSI B 129.96 0.25 971,186 1.05
    DY B 166.42 -1.42 275,052 1.05
    NUE F 154.02 2.03 1,616,425 1.03
    RCL A 161.40 0.42 2,390,466 1.03
    UHS A 189.67 1.05 721,588 1.03
    LNTH B 78.52 -4.14 875,193 1.02
    EXP D 214.58 0.61 313,163 1.01
    EQIX D 741.87 -0.13 654,917 1.00
    HI D 40.95 -0.41 326,521 1.00
    THC B 135.69 0.56 1,347,312 1.00
    COCO C 27.88 -0.54 590,777 0.99
    CHRW B 89.26 -0.27 1,751,361 0.98
    MXL B 20.44 -0.58 654,997 0.98
    HPE B 20.92 -0.95 17,300,046 0.97
    BSX A 77.10 -0.53 6,013,073 0.96
    AZEK D 41.79 0.58 1,700,147 0.96
    WEN F 16.80 -0.36 3,662,742 0.95
    CHEF B 39.04 -1.84 250,616 0.93
    FMX F 106.25 -2.77 706,931 0.93
    HD B 341.82 1.03 3,363,752 0.93
    OI F 11.01 0.27 1,644,329 0.93
    TBI F 10.25 0.29 272,576 0.92
    ABNB C 150.00 -0.60 3,795,330 0.92
    GDDY B 139.82 -0.96 1,782,387 0.91
    LAMR B 116.98 -0.68 341,287 0.90
    BKR B 34.47 -1.09 5,349,135 0.90
    KMT D 23.37 0.04 615,803 0.90
    SSD D 169.07 0.32 314,419 0.90
    QFIN B 20.03 1.16 1,007,590 0.89
    AMBA C 53.22 0.76 577,326 0.88
    BLDR F 136.74 0.17 1,792,614 0.88
    SHW D 296.86 0.74 1,617,253 0.88
    BLD D 381.37 0.51 281,997 0.88
    NTR D 51.61 0.06 1,385,680 0.87
    MAS D 66.32 1.28 1,528,476 0.87
    PUK C 19.02 -0.26 690,107 0.87
    HHH D 64.17 1.21 274,277 0.86
    NOV C 18.85 -0.16 2,551,625 0.86
    AZTA C 54.10 -0.04 440,962 0.85
    PENN C 18.30 0.22 6,423,515 0.85
    DBX D 21.82 -0.55 3,898,354 0.84
    NABL A 14.88 0.20 543,868 0.84
    TALO D 11.90 -0.08 1,562,388 0.83
    HWM B 79.00 1.02 2,504,268 0.83
    LLY A 901.26 -0.37 2,229,615 0.82
    SNCY D 12.23 0.82 510,125 0.82
    GXO D 48.89 0.89 659,098 0.81
    UNH D 484.04 -0.09 3,152,740 0.80
    CBRE B 88.17 -0.15 1,382,097 0.79
    SMG C 66.89 1.55 698,294 0.79
    ANSS D 321.32 -0.94 331,175 0.78
    BCC F 118.27 0.42 254,414 0.78
    AAT B 21.37 -0.09 226,845 0.77
    APO A 118.06 -0.35 1,735,944 0.77
    M C 19.07 -2.05 3,527,540 0.77
    OR D 15.32 -0.58 576,718 0.77
    ADI B 227.84 -1.09 2,509,565 0.76
    HCA A 340.48 0.01 837,494 0.76
    RH F 219.19 1.99 592,076 0.76
    NICE F 162.57 0.23 545,303 0.75
    KAR C 16.36 -0.24 585,468 0.75
    OII C 22.67 -0.61 637,675 0.75
    RTO B 29.64 -0.44 420,944 0.75
    OSK D 106.04 0.27 328,829 0.74
    PBH C 68.90 -0.29 194,136 0.74
    PK D 14.46 -0.07 1,937,476 0.74
    SEMR D 12.98 0.08 436,285 0.74
    ADEA C 10.83 -1.81 350,000 0.73
    ARE D 114.39 -0.51 588,545 0.73
    BDC B 93.06 -0.15 184,437 0.73
    VIST C 45.12 -2.21 461,335 0.73
    HOLX D 72.27 0.87 973,258 0.72
    MHO D 118.83 -1.07 182,321 0.72
    METC F 12.08 3.34 418,340 0.72
    NXST C 156.74 -0.31 253,421 0.71
    OLLI A 98.31 -0.10 799,132 0.71
    CRDO A 29.71 0.47 1,537,653 0.71
    MAC C 14.80 1.37 1,378,716 0.70
    MGNI C 13.02 -0.69 1,346,968 0.70
    HEES F 43.78 0.52 211,830 0.69
    AKR B 17.27 1.10 575,155 0.69
    BF.B F 43.43 0.51 1,581,403 0.69
    CMP F 11.26 -0.97 485,346 0.69
    KD B 25.28 -1.02 1,381,901 0.69
    DHI D 140.32 -0.09 1,630,692 0.68
    KIM C 18.77 0.05 2,779,387 0.68
    NTRS D 82.58 0.63 825,480 0.66
    MRUS B 56.99 0.37 724,212 0.66
    BJ B 88.27 -1.01 1,106,775 0.66
    BCSF A 16.15 -0.48 197,116 0.66
    YOU B 18.87 -0.32 1,002,004 0.66
    SKYW B 80.61 -0.76 268,340 0.65
    G D 31.81 0.13 961,412 0.65
    TOL D 116.01 0.29 886,371 0.65
    EA B 140.57 -0.04 1,387,905 0.64
    TME B 14.32 0.14 4,915,018 0.64
    OLED B 207.60 -0.08 201,582 0.63
    ROST A 148.74 0.19 1,717,507 0.63
    SHYF D 11.71 1.56 184,102 0.63
    SUI C 117.40 -0.59 443,505 0.63
    TAK F 12.92 -0.46 952,942 0.63
    MRVL C 68.27 0.01 6,627,321 0.62
    HXL D 62.57 -0.57 661,124 0.62
    TWLO D 55.22 -0.40 1,598,998 0.62
    JELD F 13.00 1.72 590,167 0.62
    SPOT B 318.96 -0.72 1,245,586 0.62
    MODG C 15.30 -0.07 1,064,267 0.61
    LYFT F 13.33 -1.04 8,354,904 0.61
    CRWD B 380.37 -1.65 2,948,451 0.61
    NTGR B 14.85 -0.87 166,349 0.60
    ROAD B 55.63 -0.96 223,262 0.60
    WSM C 296.69 0.75 601,549 0.59
    JAMF F 15.04 -0.73 437,090 0.59
    OTEX D 29.65 -0.37 484,796 0.58
    TPC B 21.89 -0.18 332,126 0.58
    QSR D 69.33 -0.09 1,025,262 0.58
    LITE B 49.13 -0.12 621,744 0.58
    BLBD B 53.77 -0.92 340,089 0.57
    ULTA D 387.88 -0.08 489,133 0.55
    PSA B 288.12 -0.50 383,236 0.55
    TER B 146.87 -0.47 1,343,420 0.55
    WMG D 30.48 -0.49 1,269,496 0.55
    AMED F 92.00 -0.14 149,344 0.53
    UBER B 70.85 -0.74 10,230,734 0.53
    AACT A 10.66 0.09 161,014 0.52
    PINS A 44.40 -1.29 4,773,341 0.51
    ACEL D 10.07 0.20 157,615 0.51
    CLB B 19.40 -0.10 185,515 0.47
    HOG D 33.63 1.39 827,608 0.45
    WAY D 21.55 0.14 673,377 0.45
    BPOP C 86.09 -0.51 128,871 0.44
    STVN F 17.16 -0.35 281,177 0.42
    MRX D 19.25 1.05 147,978 0.42
    BABA F 74.17 0.51 7,002,109 0.41
    OUT D 13.76 -0.15 655,574 0.40
    TOST B 25.72 -0.27 3,130,725 0.40
    MANU D 16.17 0.31 180,236 0.39
    GH C 29.39 -0.31 861,789 0.39
    ODD C 38.72 0.34 370,267 0.39
    WIX B 157.37 0.17 252,399 0.34
    EH F 13.64 0.00 371,165 0.30
    FUTU D 67.54 -0.56 466,351 0.27
    CLBR F 10.30 0.01 1,039 0.00

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...