Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Range Contraction Low Volatility
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
ENV D 61.59 -0.10 5,561,863 7.39
INDV F 10.84 -4.32 1,713,578 6.48
CTRI F 19.14 1.22 2,662,545 4.27
NSSC B 54.80 2.33 1,064,592 2.47
LNTH B 123.42 -0.16 2,412,419 2.20
DAL D 43.62 -3.05 16,701,829 2.15
AEHR D 15.75 4.24 1,991,882 2.01
TAK D 13.44 0.30 2,537,644 1.69
FND F 94.72 -1.30 2,492,114 1.66
GDS C 11.53 0.87 2,005,614 1.62
KNSA B 21.21 -1.81 584,573 1.51
FUN C 52.94 1.83 1,575,212 1.50
ITRI C 104.59 1.13 916,042 1.45
FNB B 14.43 0.14 2,710,015 1.41
AKRO C 25.68 3.38 1,118,173 1.39
CME F 193.43 -1.21 3,124,716 1.37
CWST B 102.99 1.32 368,343 1.37
IBKR D 121.61 0.46 1,031,276 1.29
MIR B 11.00 0.18 1,244,995 1.27
LPLA D 263.66 -0.59 652,126 1.26
FIBK C 29.17 -0.27 727,542 1.24
ACLS C 148.74 2.88 644,023 1.17
ASML B 1085.26 2.14 1,048,909 1.15
PRTA D 22.47 0.54 632,842 1.15
PZZA F 43.19 0.44 1,366,138 1.14
EGO B 16.55 -0.24 1,503,933 1.12
ERO C 22.82 3.96 400,098 1.12
IREN C 12.31 9.91 17,883,116 1.12
S D 20.34 0.54 5,353,657 1.11
DINO F 48.17 0.19 1,969,043 1.10
PCH F 39.70 0.84 475,430 1.09
HQY D 76.49 1.00 686,173 1.09
SAVA F 11.51 4.73 1,664,865 1.06
MANU D 16.85 -0.06 443,418 1.06
ZS C 201.90 3.05 2,397,221 1.06
SLVM D 67.12 -0.52 341,538 1.06
DAKT B 13.90 -0.50 530,357 1.05
CRSP D 57.90 1.92 1,384,141 1.04
IMVT D 30.57 0.76 1,202,970 1.03
APPN D 33.64 3.54 575,616 1.02
HST D 18.18 1.79 5,855,215 1.00
AMD C 181.61 -0.18 50,786,524 0.99
EL F 103.36 1.72 3,050,637 0.99
TRI D 165.06 -0.06 435,674 0.98
CORZ C 10.10 4.02 11,501,834 0.98
GFI D 16.02 -1.23 2,980,329 0.97
WING D 377.93 -1.48 380,031 0.97
TFII C 149.64 -0.07 246,971 0.97
HALO B 53.18 0.68 1,265,170 0.96
MU C 133.55 2.55 20,702,632 0.96
BG B 111.10 0.54 1,228,224 0.95
EVH F 19.69 0.36 1,771,715 0.95
TT B 343.81 -0.22 1,135,066 0.95
AA D 38.95 -0.59 4,162,105 0.94
MAG C 13.61 0.44 623,217 0.93
ENVX C 18.12 2.03 6,471,984 0.92
CVX D 155.59 0.21 6,443,521 0.91
TER B 156.33 0.99 1,907,459 0.91
NXPI B 280.19 2.04 1,558,574 0.90
SWX D 72.24 0.10 296,998 0.90
CYBR C 269.91 0.26 488,286 0.90
REYN F 26.76 -0.34 433,788 0.90
AGIO C 45.88 3.36 736,087 0.89
DHR D 246.70 0.17 2,539,388 0.89
IRM B 95.89 1.45 1,709,077 0.89
MPC F 165.46 0.71 2,256,464 0.89
KNTK B 42.83 0.97 405,395 0.89
ATAT C 18.98 0.16 955,364 0.89
CHKP B 171.77 1.04 565,015 0.88
ROKU D 61.32 1.07 2,821,464 0.88
LYFT F 13.11 -3.10 12,554,916 0.88
CMA B 55.56 -0.38 2,152,166 0.87
BBWI F 37.34 -0.21 2,664,819 0.87
QFIN C 20.45 1.34 1,031,590 0.87
BIRK C 55.65 1.59 975,387 0.87
YY C 34.68 2.12 304,000 0.86
AU B 29.15 0.34 1,449,844 0.86
NYT B 52.92 0.63 909,438 0.86
ARLO C 16.06 -3.25 957,108 0.86
MCK C 576.66 0.25 594,427 0.83
ARM B 181.18 4.61 8,990,929 0.83
CHD D 104.17 0.41 1,115,596 0.82
TRP B 39.01 0.44 2,530,363 0.82
SPOT D 302.27 0.43 1,244,490 0.82
LSPD F 13.88 1.46 936,242 0.82
RHP F 101.14 0.69 369,250 0.81
ACMR D 24.49 2.60 956,520 0.81
ASAI F 10.41 0.19 212,552 0.81
EMBC D 13.17 3.13 363,007 0.81
AVGO C 1700.67 -0.31 3,024,561 0.80
MCHP D 92.61 0.56 4,775,047 0.80
BASE F 17.38 -0.34 453,688 0.80
CAE F 18.94 1.61 514,292 0.79
ICUI C 125.98 -1.75 247,514 0.77
PFE D 28.92 0.91 28,387,302 0.77
ITCI C 78.13 -0.24 938,592 0.77
VNOM B 39.63 -0.88 620,813 0.77
AMZN C 194.49 -0.29 30,560,956 0.75
BEP C 27.18 0.07 371,613 0.75
BJ B 90.39 -0.29 1,177,266 0.75
DASH F 105.00 -0.40 3,315,947 0.75
ULS B 43.79 -1.77 435,785 0.75
ARWR C 28.11 -0.50 809,666 0.74
GDEN F 29.63 -0.27 248,152 0.74
TROW C 118.02 0.73 797,536 0.74
ALGM C 31.43 0.35 1,027,245 0.74
TROX D 16.53 0.06 859,371 0.73
BRZE D 39.43 3.38 811,585 0.73
PCAR D 103.11 -0.12 1,936,387 0.72
JHG B 35.20 -0.03 718,527 0.72
MRVL C 73.59 2.04 7,418,571 0.71
BF.B F 44.17 1.70 1,673,025 0.71
M D 19.09 -2.35 3,392,180 0.71
PYPL F 60.27 0.47 8,057,217 0.71
VERX B 37.07 1.26 737,532 0.71
QCOM C 202.43 1.29 7,216,023 0.70
LQDA D 12.61 1.12 521,083 0.70
MNSO F 19.57 1.08 885,586 0.70
ABNB D 146.78 0.53 2,923,321 0.70
IRON D 47.17 0.55 284,608 0.70
BBY C 86.27 0.30 2,423,655 0.69
AR D 32.56 0.25 2,228,893 0.69
DLR B 158.35 0.39 1,284,127 0.68
HDB C 60.44 0.20 1,860,840 0.68
PLTR B 28.07 1.56 30,691,752 0.68
QLYS F 142.19 0.01 290,799 0.66
SAGE D 11.76 0.21 829,251 0.66
RILY F 18.03 2.33 614,384 0.66
CCCS F 11.15 -0.09 3,022,098 0.66
SHC D 12.36 1.39 705,796 0.66
NVDA C 129.24 1.44 252,223,669 0.65
LMT C 463.73 0.73 579,375 0.65
ARQT C 10.62 -1.03 2,052,961 0.65
STAA C 47.11 -0.49 375,246 0.64
SEMR D 13.52 0.15 403,193 0.64
GLNG B 34.28 -0.07 811,673 0.63
HEAR D 14.89 -0.33 171,738 0.63
SCCO C 115.20 0.53 760,088 0.62
COLL D 31.78 -0.31 317,468 0.62
FROG C 36.22 0.42 793,401 0.62
BILL F 51.26 0.77 1,092,215 0.60
SOC C 16.00 2.70 342,348 0.60
TMUS B 179.54 0.41 3,043,939 0.59
COIN D 218.02 1.58 4,935,866 0.59
ADM C 64.28 0.05 2,378,555 0.57
VKTX D 57.18 -2.47 2,050,116 0.57
BL F 47.99 0.21 641,124 0.57
CNM D 51.22 0.75 1,248,962 0.57
CLS B 59.40 -0.13 1,200,978 0.56
DUOL F 190.30 -1.18 492,214 0.56
CRDO C 30.87 0.68 1,221,212 0.56
DQ F 16.89 2.86 557,105 0.55
CF F 70.64 0.41 1,153,670 0.54
HES D 148.38 0.43 1,206,773 0.54
DV F 19.95 -0.40 1,742,704 0.54
LSXMA D 22.94 0.22 748,364 0.53
DT F 44.09 0.52 2,090,616 0.53
MAX F 12.80 0.79 474,636 0.52
FSLR D 233.24 -0.09 1,640,435 0.51
PANW C 336.50 1.65 1,789,671 0.51
ELAN F 13.81 1.02 2,758,508 0.51
CRWD C 371.32 0.24 2,608,413 0.51
JBL F 114.93 0.45 818,599 0.50
TRMD C 37.28 -0.56 389,082 0.49
LSXMK D 22.92 0.13 1,093,022 0.47
SMAR C 43.51 0.97 692,478 0.47
VIRT D 22.53 0.54 710,747 0.46
EVER D 21.34 -1.57 234,174 0.46
BVN C 17.30 -0.12 575,913 0.44
IRTC D 96.19 -1.13 160,673 0.40
SMLR D 33.52 -0.30 150,294 0.39
NICE F 174.19 2.16 284,190 0.37
DXYZ D 14.58 6.58 264,116 0.37
ARLP B 25.00 0.24 149,890 0.36
FUTU D 68.57 -0.33 545,423 0.34
RPD D 40.23 0.20 435,542 0.33
AY B 22.05 0.27 504,423 0.26
MRX D 19.76 1.39 72,123 0.25
Stocks which made an inside day (a higher low and a lower high than the previous day).

Related Scans: Range Contraction Low Volatility
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...