or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ILMN F 108.57 0.30 35,652,574 13.32
    AMN F 52.99 -0.26 5,149,924 6.37
    PTEN F 10.10 0.90 42,674,585 6.14
    GMS D 81.82 -3.06 1,969,159 5.44
    AEO F 20.27 2.27 22,437,951 4.75
    JXN B 72.59 0.03 3,169,710 4.66
    PENN C 19.83 -1.05 35,388,077 4.65
    VCEL C 45.00 0.76 1,723,357 4.48
    FBP C 17.48 -1.19 3,964,170 4.23
    FFIN D 28.00 -0.74 1,933,888 4.00
    DINO D 53.35 0.15 6,616,005 3.81
    PTCT B 36.52 9.70 3,750,598 3.67
    OSPN C 12.49 -0.40 1,566,633 3.65
    ASGN D 88.65 0.00 1,221,303 3.59
    NI B 28.32 -0.07 13,431,374 3.55
    COLL D 31.68 0.32 1,761,034 3.47
    CLX D 136.64 0.66 4,436,392 3.38
    WGO F 53.99 -1.28 1,773,978 3.30
    BAND D 15.79 2.07 962,080 3.29
    BLKB D 75.71 -0.01 862,587 3.28
    WYNN D 89.88 0.20 5,308,021 3.18
    CATY C 36.05 -0.80 1,007,773 3.12
    ANSS C 325.35 -0.10 1,317,256 3.09
    KR D 50.21 -0.14 16,745,698 3.08
    SCS C 13.29 9.11 1,959,219 3.08
    O C 53.15 0.26 16,190,509 3.05
    FTNT F 58.56 1.07 16,786,710 2.97
    KFY B 68.27 0.34 969,738 2.84
    PBF F 43.76 -1.02 5,022,520 2.83
    PSX C 138.09 0.09 6,463,625 2.82
    IFF B 95.98 0.22 4,569,959 2.79
    AHH C 10.98 0.09 1,134,900 2.78
    CAT C 327.84 -0.39 8,141,240 2.72
    TRN B 30.66 -1.76 1,541,034 2.71
    NUE D 157.58 0.49 4,059,977 2.68
    SASR B 22.75 -0.66 753,036 2.63
    ENS B 106.13 -0.31 725,975 2.62
    FNV D 116.72 -0.60 1,656,915 2.57
    NLY B 19.99 0.25 7,977,759 2.57
    TER B 148.45 0.34 6,175,731 2.55
    CNI D 116.77 -1.04 2,731,333 2.52
    VTLE F 42.78 -1.38 2,074,399 2.50
    IRTC C 103.02 -2.23 981,692 2.49
    ACN C 308.98 0.92 8,481,472 2.47
    BYD D 53.83 2.18 2,999,376 2.46
    IRDM F 25.07 -0.20 2,620,186 2.42
    IDYA D 36.99 1.99 1,940,227 2.42
    MGM C 42.00 0.72 8,870,943 2.41
    GLOB D 172.06 2.26 1,317,170 2.38
    VRTX B 468.71 -0.57 2,751,249 2.36
    TBBK C 34.45 0.70 1,348,057 2.33
    EHC B 84.86 0.45 1,399,229 2.31
    LIN B 442.75 0.03 4,046,155 2.30
    ACVA C 17.74 0.28 2,341,732 2.28
    GKOS B 113.02 1.22 984,131 2.25
    ADI B 231.05 0.67 7,366,423 2.19
    VVV C 41.81 0.89 2,271,060 2.18
    BALL D 60.66 0.38 4,669,041 2.16
    JBT C 99.13 -0.40 636,549 2.16
    MAN D 72.40 0.57 847,760 2.15
    NJR D 42.07 -0.05 1,038,084 2.14
    TPX D 48.59 0.66 3,217,820 2.14
    SONO F 14.82 1.51 3,159,960 2.14
    HRB A 53.17 0.32 2,429,495 2.13
    PETQ B 21.78 0.37 567,326 2.13
    KTB B 67.54 1.38 1,121,162 2.12
    CRBP C 42.48 -0.45 533,930 2.11
    ISRG A 432.56 0.00 2,768,993 2.10
    EYE F 13.00 -3.06 2,610,765 2.10
    KAR D 16.00 0.00 1,643,519 2.05
    PFG C 80.01 -0.30 2,007,541 2.05
    SBH F 10.28 0.98 2,622,877 2.05
    CMG B 3210.49 -0.12 590,338 2.02
    APA F 28.09 -0.74 12,079,108 2.00
    EBAY A 54.15 0.58 10,478,359 1.99
    JAZZ F 107.97 0.57 1,600,867 1.99
    OFIX F 12.68 -0.16 642,662 1.97
    V C 275.22 -0.58 14,790,012 1.97
    LNC B 31.97 0.25 3,169,632 1.96
    CFLT F 27.07 0.56 7,125,659 1.96
    STVN F 17.79 1.66 1,289,465 1.96
    HQY B 83.64 1.68 1,184,942 1.95
    STR D 22.43 -0.31 1,003,253 1.95
    DAY F 50.17 0.62 3,497,415 1.94
    SBLK C 24.10 -2.70 3,152,447 1.89
    OKTA F 86.91 0.45 3,128,883 1.88
    DASH C 113.88 3.33 7,914,497 1.88
    GPRE F 15.00 1.42 2,296,919 1.87
    MMSI B 82.21 0.86 626,533 1.86
    MFA B 10.97 0.18 1,038,553 1.86
    HOMB C 23.14 -0.26 1,667,856 1.85
    BFH A 43.96 -0.16 1,520,663 1.85
    GLPI B 44.37 0.98 2,205,139 1.85
    GFS C 51.10 0.18 3,237,155 1.85
    NOC D 432.09 -0.55 1,888,834 1.84
    OGS F 60.14 -0.89 645,709 1.84
    DX C 11.91 0.17 2,649,646 1.83
    JKS F 23.01 5.50 1,582,023 1.83
    BXMT C 18.03 0.45 3,673,977 1.81
    CLH A 226.13 0.21 518,184 1.78
    DTM A 69.55 0.14 1,089,882 1.76
    IT C 452.13 0.37 786,522 1.74
    ZUMZ B 19.04 1.44 438,423 1.72
    DK F 24.15 -0.62 1,563,912 1.72
    ATRC D 22.94 -3.47 1,383,038 1.70
    IBN B 27.70 -0.29 8,144,132 1.70
    TNP B 28.38 1.25 471,548 1.70
    NEM B 42.26 -1.28 16,654,992 1.67
    AXP C 230.38 0.07 5,064,304 1.66
    MLM D 544.13 0.68 723,671 1.65
    WBA D 15.97 0.63 18,035,692 1.65
    MCHP C 91.58 2.88 9,783,766 1.64
    PAYX A 125.96 0.70 2,889,819 1.64
    ALGN F 242.19 -0.17 1,207,397 1.63
    TWO B 13.22 0.08 1,572,674 1.62
    SFL C 13.44 -0.44 958,274 1.61
    VSH F 22.41 -0.40 1,690,662 1.59
    BX C 124.12 -0.45 5,209,753 1.56
    ADC B 61.50 0.46 1,211,640 1.55
    IGT C 20.42 0.05 1,618,722 1.55
    SEE C 35.98 0.08 2,325,175 1.55
    UTZ D 17.39 0.75 1,033,934 1.55
    FLO D 22.52 0.49 2,005,575 1.54
    YETI C 40.94 -0.15 2,536,282 1.54
    GPC D 141.43 0.01 1,589,464 1.53
    ROL A 49.35 0.00 2,621,191 1.53
    ON D 68.52 1.32 9,749,057 1.52
    LAUR D 13.98 -0.43 1,206,986 1.52
    BRK.B B 409.62 0.11 4,657,424 1.51
    CP D 78.67 -0.06 3,610,897 1.50
    FYBR B 25.36 1.81 1,979,624 1.50
    TJX A 111.01 0.57 9,238,012 1.49
    NNE C 15.73 3.35 1,803,269 1.48
    BLMN F 19.21 0.26 2,137,207 1.44
    MCO A 421.89 -0.19 1,037,308 1.44
    CPRT C 54.24 0.43 5,453,841 1.42
    OSK C 107.55 0.28 622,795 1.41
    RVLV F 15.44 0.26 1,331,229 1.41
    ALE B 62.91 0.25 723,983 1.40
    FNKO B 10.22 0.79 820,950 1.39
    KEY D 13.60 -0.29 17,941,612 1.38
    NTNX D 53.40 1.91 3,630,825 1.37
    PFE C 27.74 0.00 52,488,124 1.35
    CASY B 371.77 0.91 438,051 1.34
    GGAL C 32.06 -0.74 1,456,264 1.34
    LBTYK C 17.65 0.40 3,802,794 1.34
    PUBM D 19.89 2.05 542,969 1.34
    FLYW F 16.26 1.15 2,327,391 1.34
    MRNA C 133.40 -0.74 5,213,494 1.33
    AVDX C 11.01 0.46 2,336,594 1.33
    QFIN B 19.76 0.56 1,495,097 1.32
    VSAT F 13.43 1.21 1,904,221 1.31
    EWCZ F 10.71 -0.09 639,633 1.31
    M D 18.30 -0.16 6,082,884 1.30
    PAX F 12.03 -1.31 520,826 1.29
    CNMD F 67.10 -0.10 694,787 1.28
    LLY B 883.88 -0.24 3,448,401 1.28
    PAGS F 11.14 -1.24 4,232,501 1.28
    RH F 215.97 -0.85 978,893 1.27
    TSN C 56.30 0.32 3,264,238 1.27
    NFLX A 686.12 1.04 4,555,256 1.26
    TROW B 118.42 0.19 1,670,559 1.26
    STNE F 11.72 -1.92 6,764,320 1.26
    EQC B 19.38 0.05 1,063,945 1.25
    ARIS D 14.56 -1.09 468,745 1.25
    CNK B 19.48 0.46 3,483,005 1.24
    ZG B 47.57 0.17 690,067 1.23
    VRNT C 34.19 -0.81 746,409 1.22
    BRKR D 66.02 -0.78 1,591,703 1.20
    OLED A 209.42 1.11 377,194 1.20
    SFM B 77.35 0.47 1,673,855 1.20
    ARCB F 106.36 -0.77 381,482 1.20
    STZ B 263.50 0.25 1,387,126 1.19
    NEOG C 16.57 0.42 2,797,779 1.18
    IMMR B 10.28 0.29 619,239 1.17
    AMD B 161.23 -0.34 61,298,924 1.17
    HELE F 98.85 -0.56 385,806 1.16
    TIMB D 14.56 1.11 501,547 1.16
    SGRY F 24.49 3.38 1,047,874 1.16
    GPRK A 10.74 0.00 523,995 1.15
    DHT C 11.68 0.34 1,765,141 1.14
    GLNG B 28.88 -0.35 1,205,624 1.13
    GOLD C 16.57 -2.36 24,824,410 1.13
    LRN B 69.68 0.43 801,118 1.13
    RSG B 191.85 0.01 1,305,927 1.13
    PLNT B 72.73 -0.40 2,092,647 1.13
    PLL F 10.22 -0.78 821,031 1.13
    SPGI B 439.22 0.12 1,367,427 1.12
    BSM D 15.61 -0.83 525,075 1.12
    CAKE B 40.01 -1.06 1,182,639 1.11
    HPK D 14.08 -1.54 332,675 1.11
    HTHT F 33.67 -0.21 1,698,250 1.10
    GSBD B 15.63 0.13 667,080 1.09
    ENB D 34.70 -0.14 6,678,437 1.07
    RRR C 52.80 2.03 542,933 1.07
    VZ B 40.24 0.00 16,237,695 1.06
    WAT D 290.27 0.09 515,854 1.06
    XPEL F 36.24 -0.03 293,099 1.06
    WLY B 39.93 0.15 274,023 1.04
    FOUR C 71.14 0.74 1,448,597 1.03
    SQ F 62.97 0.37 7,965,543 1.00
    CUK C 14.43 -0.14 1,661,083 0.99
    TM F 193.58 -0.49 284,416 0.97
    BURL A 239.98 1.00 1,080,810 0.97
    SNAP C 15.51 0.78 27,672,890 0.96
    CVNA B 112.99 2.86 4,406,181 0.96
    HTGC A 19.82 0.10 818,090 0.94
    CCL C 16.07 0.06 25,120,824 0.91
    AMBA C 55.33 -1.02 595,903 0.90
    NVS A 105.22 -0.49 1,302,106 0.88
    MFC B 25.69 -0.19 2,412,832 0.86
    VICI D 28.10 0.07 5,473,857 0.86
    GRALV C 17.22 -15.26 365,684 0.86
    ALC B 89.12 -0.36 705,894 0.85
    TFII C 136.84 -0.42 258,322 0.85
    AFRM F 29.87 -0.90 5,655,152 0.85
    FL B 25.43 -2.27 2,656,661 0.84
    CSIQ D 15.77 -1.56 1,614,573 0.83
    BCAT B 15.90 -0.06 290,382 0.83
    WNS C 53.05 0.53 364,299 0.79
    F D 11.84 -0.84 34,560,208 0.78
    NVO A 141.96 0.69 2,683,195 0.77
    TEVA B 16.96 -0.59 7,844,756 0.76
    NOMD D 16.58 -0.36 502,086 0.76
    PBR D 14.09 0.57 14,674,681 0.74
    NEP F 28.14 0.04 1,157,304 0.74
    FRPT A 130.46 1.64 426,308 0.74
    TSLA C 183.01 0.79 62,929,345 0.73
    GIL B 37.79 -0.34 582,510 0.73
    HEAR D 14.23 -0.35 217,882 0.73
    Z B 48.91 0.16 2,457,952 0.67
    GSL B 29.24 0.14 492,795 0.65
    PBR.A D 13.45 0.67 3,963,350 0.63
    GFL B 38.36 0.68 862,299 0.63
    ZGN F 11.85 0.25 300,390 0.63
    MGA F 42.22 0.55 1,267,249 0.61
    BEKE D 15.49 -0.58 5,147,513 0.53
    W F 52.25 -0.10 1,802,012 0.43
    TEM C 28.64 5.06 929,114 0.28
    MRX C 19.47 -0.15 98,059 0.27
    ZK D 21.16 -6.08 209,654 0.23
    DXYZ F 12.60 0.80 75,690 0.07
    RENT C 19.11 -5.30 49,213 0.03

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...