or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    BBIO F 23.39 1.70 3,846,143 1.99
    RMD D 183.84 0.90 2,146,989 1.83
    BL D 46.67 -1.79 1,742,415 1.65
    MTH D 163.68 -1.36 711,215 1.61
    NU B 12.50 5.40 39,155,784 1.61
    HR B 16.36 0.12 6,479,390 1.57
    TBBK C 35.57 1.69 911,618 1.56
    PR C 15.79 -0.38 13,202,196 1.41
    INSP F 139.40 3.03 1,012,262 1.41
    TFC C 37.05 -1.09 9,909,693 1.36
    KMX C 71.77 -1.93 2,857,531 1.35
    WTFC C 96.00 -0.63 378,070 1.32
    MIRM B 33.14 -4.91 859,404 1.32
    NLY B 20.05 -0.59 4,059,415 1.30
    ACN C 307.17 -0.01 4,481,368 1.29
    FMS F 19.24 -1.38 552,165 1.29
    CLH A 228.93 0.41 375,514 1.26
    SLB C 47.52 0.08 14,260,449 1.25
    FFIN D 28.36 -0.49 617,422 1.24
    MTB C 147.54 -1.37 1,029,689 1.24
    GXO F 48.46 -1.80 1,005,582 1.24
    NATL B 28.33 -0.98 799,054 1.23
    APG B 38.46 0.29 2,302,220 1.22
    WAFD D 26.54 -0.67 465,345 1.20
    MKC D 68.54 -0.95 2,037,494 1.20
    ASPN C 24.86 0.61 1,648,274 1.20
    ATGE B 65.84 0.75 550,046 1.18
    VNOM C 37.10 -0.43 784,231 1.18
    FHB C 20.25 -1.17 727,702 1.18
    CLDX C 36.21 0.11 748,447 1.17
    EXC D 34.82 -1.44 8,065,982 1.16
    HBAN C 12.75 -1.77 18,399,128 1.15
    CFG C 34.99 -1.13 5,223,435 1.15
    COCO C 28.03 2.04 686,449 1.15
    AMG C 159.95 0.19 346,801 1.14
    FNB C 13.03 -2.03 2,280,840 1.14
    BKH C 53.54 -1.13 482,923 1.13
    DVN C 47.37 -0.57 6,686,160 1.12
    AMZN B 186.34 0.41 45,353,306 1.11
    CMRE B 17.19 1.42 728,170 1.11
    VIRT C 23.05 -2.16 1,700,503 1.11
    AMSC C 24.04 3.58 806,615 1.09
    DTM A 70.48 -0.40 676,342 1.09
    SBRA A 14.85 -0.74 1,901,217 1.08
    OHI A 33.25 -1.04 1,692,602 1.08
    OGS D 60.50 -1.35 376,203 1.08
    MTDR D 59.34 0.10 1,563,756 1.07
    CBU C 44.69 -0.67 281,766 1.06
    MTSI B 106.10 -0.33 585,590 1.05
    BXP B 61.71 -0.77 1,250,889 1.05
    ENR C 29.57 -0.87 525,451 1.05
    REYN B 28.87 0.10 500,455 1.05
    OXM D 100.57 -2.31 311,838 1.04
    RGNX F 12.32 -3.67 529,341 1.04
    EQR A 68.59 -0.87 1,946,650 1.03
    CNNE D 17.86 -0.33 471,447 1.03
    IMO C 68.47 -0.41 351,915 1.01
    NFG C 55.08 -1.64 498,662 1.01
    ACI F 19.87 0.40 2,159,345 1.01
    U F 16.02 -4.07 8,836,334 1.01
    BSX A 77.51 1.04 6,231,765 1.00
    CHRD C 168.87 -0.02 1,159,936 1.00
    THS C 36.76 -1.82 462,773 1.00
    SWTX F 36.40 0.94 834,125 1.00
    FIBK C 26.29 -2.45 572,706 0.99
    KEY C 13.65 -1.94 12,951,281 0.99
    FANG C 197.88 -0.08 1,385,380 0.98
    AFL A 90.01 -0.46 2,182,658 0.98
    FE D 38.38 -0.31 2,439,470 0.98
    NI B 28.83 -0.17 3,629,834 0.98
    SU C 37.73 -0.42 5,105,573 0.98
    MDB D 226.61 -3.13 1,656,376 0.98
    SEM A 34.53 -0.23 537,206 0.97
    TALO D 11.91 -0.25 1,800,272 0.96
    HALO A 52.40 0.65 1,121,167 0.95
    ADM F 60.65 -2.38 3,890,159 0.95
    WPC D 55.25 -1.18 1,109,154 0.95
    RUN C 12.96 -4.57 10,588,921 0.95
    KGS C 26.65 -0.34 307,160 0.95
    AIT C 191.56 0.47 247,519 0.94
    KSS C 23.98 -2.12 5,813,601 0.94
    RGP D 10.86 0.65 538,439 0.94
    CADE C 27.72 -1.70 1,129,124 0.93
    MDU A 25.37 -1.09 1,092,266 0.93
    NCNO B 31.50 -0.06 931,266 0.93
    SKWD C 36.00 0.45 391,514 0.93
    NEE B 72.98 -1.18 11,010,582 0.92
    TNDM C 40.15 0.43 1,404,054 0.91
    PCRX D 28.38 -2.31 718,994 0.90
    CMI C 283.12 -0.30 858,820 0.90
    CTRA C 27.65 0.00 5,563,627 0.90
    PSO C 12.34 0.24 355,417 0.90
    MPWR B 819.87 2.72 454,109 0.89
    AXON D 292.63 -0.02 473,095 0.89
    SPG B 147.87 -1.71 1,259,825 0.89
    WTW B 263.07 -1.26 380,729 0.89
    CSTL D 21.44 -3.34 225,907 0.89
    BLCO C 14.89 -0.33 384,468 0.89
    BOH D 56.34 -2.12 256,979 0.88
    DHR C 254.14 -1.02 2,523,989 0.88
    SYF B 45.16 -0.79 3,612,552 0.88
    CHK D 83.62 -1.37 1,418,479 0.88
    INTU C 630.47 1.06 1,263,184 0.87
    MSFT A 450.95 0.73 16,392,737 0.87
    GLW A 39.77 -0.33 5,251,193 0.87
    PHIN D 40.26 -1.61 543,198 0.87
    APA D 29.00 -1.16 5,178,281 0.86
    BCE D 32.72 -1.56 1,732,123 0.86
    MXL C 20.56 1.13 575,993 0.86
    RJF C 121.69 -0.56 873,340 0.86
    WTRG C 37.36 -1.53 1,130,057 0.86
    GOLF B 65.45 -1.45 253,828 0.86
    CEIX B 99.41 -0.50 345,518 0.86
    KLG F 17.15 -0.52 844,419 0.86
    COLB F 18.56 -2.37 1,736,589 0.85
    SFNC D 16.69 -1.59 346,656 0.85
    AUB D 31.03 -1.90 322,987 0.85
    AMN F 53.24 -0.32 679,986 0.85
    ALSN C 75.29 -0.15 517,028 0.85
    BNS D 45.79 -0.48 1,378,291 0.85
    ALTR B 97.92 1.97 539,006 0.85
    AFRM B 32.97 -2.17 5,852,709 0.85
    HG C 15.87 0.25 266,703 0.85
    SASR B 22.94 -2.22 235,934 0.84
    BHE C 39.26 1.24 358,508 0.84
    JAZZ F 108.08 -1.59 677,608 0.83
    COP D 114.99 -0.16 4,956,455 0.83
    CVX C 158.46 -0.53 5,987,396 0.83
    ENB D 35.00 -0.34 5,242,973 0.83
    OKE B 81.02 0.16 2,162,661 0.83
    OXY C 63.10 -0.24 5,975,783 0.83
    BLFS B 21.36 -0.70 338,462 0.83
    KEYS D 137.56 0.47 946,545 0.83
    LAZ D 36.39 -1.73 653,732 0.82
    PEP C 167.35 -0.43 4,217,376 0.82
    SCHW C 73.90 -0.85 5,840,315 0.82
    AAPL B 209.07 0.45 56,267,620 0.81
    FFBC C 21.33 -0.51 277,189 0.81
    PKG B 187.41 -1.24 470,645 0.81
    RPAY B 10.45 -1.23 445,975 0.81
    UCBI D 24.76 -1.35 385,172 0.80
    FHN C 14.92 -0.60 5,076,183 0.80
    MET C 71.41 -0.98 2,457,679 0.80
    PRU A 118.59 -0.48 1,124,384 0.80
    RRC D 34.46 -1.03 1,942,431 0.80
    DDOG C 119.13 0.54 3,217,877 0.80
    WKC B 25.94 -0.95 386,684 0.79
    EPRT B 26.97 -1.50 1,055,456 0.79
    ERII F 12.51 -4.14 299,001 0.78
    LH C 207.84 -0.08 599,620 0.78
    MUR D 40.97 -0.29 1,079,385 0.78
    CYBR B 262.75 0.54 420,456 0.78
    OPCH D 28.16 -1.74 1,107,672 0.77
    CATY C 36.85 -0.57 251,613 0.77
    EPR C 41.34 0.15 468,707 0.77
    GPK C 27.12 -1.95 1,884,706 0.77
    KMI A 20.10 -0.05 9,937,398 0.77
    VOYA B 73.56 -0.92 586,420 0.77
    EA B 140.63 -0.42 1,654,332 0.76
    HOMB C 23.32 -1.02 677,906 0.76
    INDB F 46.64 -1.54 204,329 0.76
    A C 134.69 -0.29 1,437,103 0.76
    SKM C 21.07 -0.05 197,276 0.76
    TNL B 44.63 -0.42 423,223 0.76
    TENB D 40.71 0.47 682,133 0.76
    OBDC D 15.71 -0.88 1,526,832 0.76
    VCEL C 44.89 -2.81 293,215 0.75
    BAH B 157.39 0.11 503,439 0.75
    COTY D 10.05 -0.79 3,075,515 0.75
    EBC C 13.17 -1.27 557,608 0.75
    BG B 106.74 -1.32 1,067,904 0.74
    DUK C 100.20 -1.29 2,115,634 0.74
    HII C 251.52 0.13 239,329 0.74
    VTLE D 43.46 -1.67 623,059 0.74
    MCO A 427.53 0.44 528,085 0.74
    NOG C 38.42 -0.05 907,739 0.74
    ROL A 49.86 -0.12 1,259,794 0.74
    PSTG C 62.92 0.16 2,778,517 0.74
    BCAT B 16.07 0.31 254,790 0.74
    ONON C 38.76 -0.69 3,696,487 0.74
    BJRI B 35.16 0.60 265,360 0.73
    NWBI C 10.98 -1.17 441,437 0.73
    EQC B 19.39 -0.10 613,568 0.73
    PAX F 12.28 -0.81 300,884 0.73
    IP A 46.59 -1.54 4,882,968 0.72
    IRT A 18.25 -0.98 1,915,594 0.72
    SSB D 73.53 -1.20 315,323 0.72
    JXN B 73.32 -0.18 485,375 0.72
    DD B 80.46 -0.76 1,807,797 0.71
    F C 12.09 -1.14 31,436,467 0.71
    FTS D 39.13 -0.66 485,368 0.71
    RYTM B 42.75 0.52 400,906 0.71
    ESTC C 108.95 -0.03 886,521 0.71
    SMCI C 843.12 1.95 4,703,160 0.71
    NXPI B 269.92 0.99 1,435,309 0.70
    ZION C 41.99 -1.08 1,043,500 0.70
    CCK D 78.63 -0.72 701,034 0.70
    DAR D 36.22 -1.33 1,872,504 0.70
    K D 58.07 -0.33 1,691,107 0.70
    MRO B 28.83 0.31 6,915,814 0.70
    PANW B 322.68 1.89 2,562,927 0.70
    ROP A 562.99 0.08 391,307 0.70
    CDNA B 14.61 1.53 624,884 0.70
    BWXT B 94.25 0.24 418,877 0.70
    CFLT F 27.12 -0.80 2,550,841 0.70
    PPBI D 21.23 -1.16 354,314 0.69
    TCBI D 58.48 -1.68 249,376 0.69
    DNOW C 13.56 0.30 598,997 0.69
    NUVL B 80.37 -0.30 295,825 0.69
    ATEC F 10.13 2.01 1,081,339 0.68
    COR B 238.33 -0.43 1,039,185 0.68
    CPT A 109.92 -1.06 572,564 0.68
    CRM D 241.76 0.76 6,060,882 0.68
    PNW C 75.22 -0.67 653,857 0.68
    COLD C 25.62 -0.16 1,639,020 0.68
    UMBF C 80.90 -1.95 317,355 0.67
    AU C 24.17 1.26 1,355,011 0.67
    DVA B 142.92 -0.67 628,796 0.67
    SM C 49.39 -0.92 1,093,305 0.67
    WNC D 21.11 -2.22 383,915 0.67
    BEPC B 29.52 0.10 672,926 0.67
    CRK C 11.16 -2.28 2,113,847 0.66
    ING C 16.98 -0.24 1,625,391 0.66
    LDOS A 148.29 -0.18 656,728 0.66
    AMPH D 40.58 -0.64 226,152 0.66
    GO D 22.01 0.23 1,441,994 0.66
    HOOD B 22.14 3.60 12,081,350 0.66
    GBCI D 35.66 -1.87 320,683 0.65
    BHP D 56.97 0.49 1,537,138 0.65
    FLNG C 27.96 0.58 180,091 0.65
    BEAM C 24.25 -2.34 909,025 0.65
    TRMK C 28.65 -1.04 167,222 0.64
    DK D 24.53 0.41 570,043 0.64
    EIX D 71.86 -1.24 1,171,367 0.64
    EOG C 125.55 0.20 1,947,629 0.64
    PLD C 109.83 -1.61 2,929,900 0.64
    POR C 42.30 -0.87 610,605 0.64
    INVH A 35.54 -0.86 1,876,464 0.64
    ULTA D 388.19 -0.39 565,721 0.63
    CNQ C 35.44 -0.70 3,110,649 0.63
    DPZ B 527.87 -1.04 320,216 0.63
    DELL B 140.35 2.03 8,421,826 0.63
    UPST F 22.57 -2.80 3,078,772 0.63
    FIHL C 16.48 -1.26 418,295 0.63
    IBKR B 122.11 0.87 549,219 0.62
    MDGL B 280.04 -1.39 313,803 0.62
    TGI B 15.38 0.07 551,176 0.62
    USAC D 23.93 -0.58 261,362 0.62
    LAUR D 14.19 -0.35 495,914 0.62
    WTTR B 10.62 0.19 672,027 0.62
    JANX D 41.47 -4.05 529,186 0.62
    CAVA B 93.11 2.43 1,942,361 0.62
    ACAD D 15.60 -1.76 1,031,324 0.61
    ANF C 173.24 1.96 956,322 0.61
    PBR D 14.30 -0.28 11,894,115 0.61
    RIO D 66.52 0.11 1,543,175 0.61
    CCCS C 11.48 0.09 2,336,173 0.61
    ASML B 1023.34 2.13 621,410 0.60
    PTEN D 10.31 -0.48 4,210,053 0.60
    TRNO C 58.35 -0.90 428,629 0.60
    WBS D 41.66 -1.14 676,664 0.60
    XEL D 53.74 -0.44 2,189,157 0.60
    GMED A 67.41 0.27 642,957 0.59
    BSM D 15.73 -1.01 275,505 0.59
    LBRT D 20.48 0.00 1,428,512 0.59
    OSPN C 12.53 0.24 250,829 0.58
    NMIH B 33.48 -0.68 292,308 0.58
    VVV B 42.15 -0.94 602,302 0.58
    TFII B 139.66 -0.30 176,528 0.58
    AX C 54.55 -1.05 363,914 0.57
    HWC C 45.39 -0.90 261,733 0.57
    SBGI D 11.84 0.68 221,084 0.57
    DRQ D 18.29 -2.35 158,330 0.57
    PAM D 44.39 -0.05 181,521 0.57
    VRDN D 12.76 -3.41 568,059 0.57
    LI F 18.54 0.11 4,804,344 0.57
    ABCB C 47.98 -0.99 158,219 0.56
    SBCF D 22.62 -1.61 218,177 0.56
    MRC D 12.29 0.16 305,731 0.56
    PEG B 73.57 -1.58 1,485,649 0.56
    ANAB B 23.85 -0.83 203,439 0.56
    SBOW C 37.63 -0.37 387,246 0.56
    STOK C 13.95 -2.65 472,291 0.56
    MEG B 46.66 1.19 177,918 0.56
    CMA C 48.28 -0.49 1,320,098 0.55
    AMRK C 33.62 -1.12 246,666 0.55
    PZZA F 47.91 0.21 575,029 0.54
    EQH A 41.30 -0.31 1,472,000 0.54
    NSSC B 50.80 0.42 226,393 0.53
    FCX C 49.88 -0.99 7,944,740 0.53
    GPN F 95.65 -1.43 1,303,948 0.53
    CUBI C 46.53 -0.47 184,798 0.52
    PSFE C 17.82 -1.49 182,014 0.52
    SLF D 48.93 -0.41 358,626 0.51
    SHOP C 64.78 0.73 5,889,240 0.51
    MGY C 25.34 -0.67 1,209,214 0.51
    IRON C 44.51 -1.04 202,836 0.51
    CALX C 35.57 -0.31 356,896 0.50
    PFLT B 11.42 -0.52 424,170 0.49
    CIVI D 69.52 0.14 647,138 0.49
    TD F 54.70 -0.94 1,415,011 0.49
    FSK B 19.54 -0.66 644,618 0.49
    HQY B 82.74 0.02 291,296 0.49
    KRP B 16.32 -0.31 173,428 0.49
    FSLR C 256.74 -1.74 1,441,587 0.48
    LUV B 28.51 0.07 4,762,906 0.48
    MSCI C 488.79 -0.08 387,749 0.48
    ERO C 21.05 -2.64 199,865 0.48
    ATMU C 29.05 0.76 722,254 0.48
    BMO D 84.80 -0.49 404,966 0.47
    SLG B 55.68 -0.36 438,652 0.47
    DOLE C 12.22 -0.08 266,427 0.47
    GTE A 10.35 1.17 159,098 0.46
    PAA C 17.54 -0.17 1,246,244 0.46
    EQNR C 27.98 -0.60 1,416,091 0.46
    BP D 36.08 -0.47 3,769,008 0.45
    INCY B 63.10 -1.02 1,666,380 0.44
    WAL C 60.30 -1.23 373,045 0.44
    HTH D 29.43 -1.21 122,160 0.43
    YELP F 36.66 1.16 283,337 0.43
    CGON F 31.43 -1.47 289,669 0.43
    SAIA B 466.94 -0.02 208,788 0.42
    ENV C 62.89 0.18 229,875 0.42
    FR C 47.42 -1.29 399,771 0.42
    TECK D 47.62 -1.12 1,358,312 0.41
    GH C 29.48 1.34 923,910 0.41
    AGEN C 14.87 -2.36 354,247 0.40
    HUM C 355.80 -0.63 611,199 0.40
    NARI C 45.77 -0.46 394,530 0.40
    TSN C 57.13 -0.95 993,438 0.39
    XPOF B 15.68 -1.32 375,686 0.39
    IBTX B 43.72 -1.22 124,180 0.36
    ABR B 14.14 -0.42 1,347,517 0.35
    AI C 27.47 -1.12 2,077,054 0.35
    GOOS C 13.22 -0.53 283,883 0.34
    ARLP B 24.09 0.33 116,212 0.25
    INBX D 15.09 -2.46 75,195 0.20

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...