or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    AON F 280.37 -1.40 2,883,222 3.03
    AGRO B 11.14 0.81 1,345,368 2.96
    ATR A 146.38 2.13 676,652 2.22
    CUBI D 47.60 1.67 605,149 2.06
    PSO D 12.39 0.08 863,670 2.00
    EXPO A 93.20 -2.11 530,122 1.99
    BYD F 53.95 1.45 1,745,329 1.97
    MCK A 536.09 -1.33 1,209,231 1.92
    ALSN B 76.08 2.13 1,339,785 1.91
    RMD A 217.19 -0.40 2,165,420 1.89
    SNAP B 14.49 -0.41 54,025,954 1.81
    FHI F 32.67 -0.40 1,465,246 1.79
    ASGN C 98.68 1.20 449,605 1.74
    NOV B 19.35 2.54 6,322,362 1.68
    REG D 59.01 1.25 2,037,495 1.68
    CMS A 60.20 1.45 4,512,875 1.66
    TEX C 58.95 -1.07 1,222,813 1.66
    MHK C 118.43 2.58 1,027,320 1.65
    ASB A 21.59 0.09 2,139,702 1.63
    ALV B 121.24 -0.86 810,525 1.56
    SKX B 66.19 1.19 2,589,906 1.55
    PEGA C 60.83 -1.57 800,299 1.53
    RRR D 55.02 1.66 581,685 1.51
    SKWD D 34.54 3.23 481,971 1.48
    SBCF D 23.56 0.77 602,960 1.46
    ROKU F 58.66 4.10 8,823,969 1.45
    SITC C 13.69 1.56 2,688,297 1.43
    COO F 89.89 1.18 1,718,210 1.41
    FMX D 118.92 -0.01 1,217,798 1.41
    MCO D 374.62 -0.40 986,052 1.41
    OLN C 53.54 0.11 1,378,123 1.41
    CINF B 113.55 2.41 1,372,447 1.40
    TXT D 86.40 -0.13 1,674,792 1.38
    GPN C 124.68 0.09 3,096,180 1.36
    HE F 10.03 1.52 3,325,805 1.34
    BP A 39.47 0.00 12,229,480 1.33
    RS D 293.93 1.14 363,966 1.33
    RPRX D 28.12 0.43 3,605,078 1.33
    EIX A 71.33 1.70 2,480,501 1.32
    MGM F 41.61 1.27 4,242,659 1.32
    TEAM F 177.07 -1.33 2,158,448 1.31
    HRMY D 29.25 -0.24 531,204 1.31
    CRI F 70.44 0.61 1,176,249 1.30
    ELS F 60.71 0.30 1,645,774 1.26
    WM A 212.15 0.98 1,989,225 1.23
    AN A 165.43 -2.62 602,854 1.22
    HIW A 26.30 2.41 1,221,252 1.22
    NNN C 40.64 1.11 1,683,013 1.22
    NSP C 104.22 0.05 427,107 1.19
    GOLF D 62.16 -0.11 461,389 1.19
    ABCB A 48.50 1.29 422,319 1.18
    INTC F 31.36 -1.63 58,494,638 1.17
    MCHP A 93.18 -0.45 6,106,097 1.17
    AB B 34.10 1.61 391,208 1.17
    SPGI C 415.31 -0.11 1,667,246 1.17
    HWC A 46.55 -0.41 576,260 1.16
    SSNC C 61.92 1.11 1,154,638 1.16
    ARCB D 129.45 1.22 393,790 1.16
    DEA B 11.68 -0.09 1,112,463 1.16
    TDOC F 13.39 2.92 6,521,456 1.15
    CL A 90.49 -0.57 4,595,740 1.14
    PCTY D 157.70 0.41 426,390 1.14
    ARVN D 31.90 -1.45 846,689 1.14
    FIX B 310.69 2.88 448,721 1.11
    FTAI A 72.59 2.60 1,051,519 1.11
    SBUX F 88.33 0.09 8,277,869 1.10
    BXMT F 17.91 0.00 2,187,707 1.10
    RILY B 38.55 4.70 1,877,727 1.10
    TTE A 74.48 -0.11 1,499,791 1.09
    YUMC D 40.04 0.98 3,243,568 1.08
    COHU D 31.07 -0.03 340,335 1.07
    ONB B 16.70 0.78 2,397,400 1.07
    ABBV D 161.52 1.19 6,226,068 1.07
    CALM D 56.66 1.39 760,433 1.06
    CHKP D 150.46 -0.49 766,910 1.06
    HUBG D 40.50 1.43 494,126 1.06
    CRBG A 26.90 0.56 5,097,144 1.06
    CLF D 18.06 1.01 8,674,164 1.05
    HIG D 97.07 1.86 1,935,821 1.05
    POR B 43.37 1.33 985,237 1.05
    MCD D 273.55 0.17 3,147,532 1.04
    CWST D 90.82 0.84 301,865 1.03
    PAYX C 120.81 0.70 1,925,934 1.02
    PSX C 151.54 0.09 2,823,654 1.02
    POOL C 369.61 -0.42 379,598 1.01
    DOV A 180.04 -0.07 967,560 1.01
    AS B 15.21 1.13 1,640,133 1.01
    ORI A 29.80 -1.10 1,823,974 1.00
    WU B 13.51 0.30 3,834,160 1.00
    DBRG F 17.06 1.67 2,239,598 1.00
    PRDO A 18.62 -1.27 587,986 0.99
    CUBE D 41.24 1.18 1,395,008 0.99
    EW D 85.95 -0.56 3,497,790 0.99
    WEC B 82.80 1.61 1,678,545 0.99
    VICR F 34.30 -0.32 265,984 0.98
    B D 35.39 2.67 290,587 0.98
    GLPI F 43.20 1.74 1,344,403 0.98
    ANSS C 329.87 -1.16 410,675 0.97
    HAS A 63.58 -0.29 1,656,854 0.97
    BRO D 81.54 0.10 1,167,456 0.97
    STT B 73.99 0.82 2,492,104 0.97
    MEG A 43.26 0.35 274,661 0.97
    RGA A 189.54 0.40 322,580 0.96
    SPT D 52.03 1.25 608,142 0.96
    PECO F 32.68 0.21 611,348 0.96
    RSG A 193.41 0.78 1,181,279 0.95
    ALLE D 124.81 0.78 705,651 0.95
    RYAN D 49.07 0.27 812,662 0.95
    UDR A 38.29 1.00 2,531,024 0.94
    GDDY A 125.01 0.00 1,242,070 0.94
    VRSK F 221.85 0.32 840,761 0.93
    GPC A 161.37 0.90 1,055,693 0.93
    K A 58.21 0.83 2,875,747 0.93
    LEN C 155.47 0.76 1,950,010 0.93
    LNT A 49.77 1.34 1,661,569 0.93
    PMT B 14.01 -0.64 587,107 0.93
    BABA D 76.41 1.14 13,187,172 0.93
    CDNS D 282.49 0.03 1,396,261 0.92
    BHP D 56.81 0.67 2,500,407 0.92
    NEP D 29.18 0.86 1,193,229 0.92
    PJT C 95.27 1.25 250,280 0.92
    BURL D 182.80 -0.75 892,556 0.91
    EPC B 37.56 0.35 286,003 0.91
    FFBC A 22.28 -1.28 287,575 0.90
    GRPN D 11.65 -0.17 1,236,655 0.90
    EPD A 28.59 0.16 4,139,738 0.90
    AAL D 13.98 0.72 27,900,437 0.90
    PRG B 34.47 1.32 396,334 0.90
    MHO C 121.22 0.96 231,480 0.89
    WTW D 252.43 0.59 404,728 0.89
    BJRI C 33.19 -0.75 334,946 0.88
    TFC A 38.31 0.37 8,070,994 0.88
    APP A 72.99 -1.12 3,819,694 0.88
    FRME A 33.82 -0.91 237,301 0.87
    CCI D 95.32 1.86 2,488,705 0.87
    GME F 11.29 -5.13 3,829,335 0.87
    IMO A 71.16 0.65 324,581 0.87
    WRB D 77.38 0.95 1,060,230 0.87
    ITRI A 94.97 -0.81 418,006 0.86
    STLD D 135.07 0.77 975,316 0.86
    TCBI D 58.07 0.45 352,782 0.86
    CSX D 33.95 -0.12 11,084,170 0.86
    FBP A 17.46 1.28 920,844 0.86
    PAA A 17.71 0.90 2,912,384 0.86
    WPC D 55.70 1.22 1,059,662 0.86
    WFRD A 129.25 1.00 638,512 0.86
    ENSG C 118.69 1.23 223,988 0.85
    AEE B 74.35 0.94 1,393,094 0.85
    DDOG A 129.07 -1.81 2,675,032 0.85
    RXO F 19.39 0.15 499,895 0.85
    CVBF D 16.46 -0.12 704,753 0.84
    CMP F 13.34 2.30 587,396 0.84
    CNP A 29.22 1.28 3,688,637 0.84
    SR A 61.61 0.34 311,528 0.84
    UGI B 25.72 1.34 1,658,091 0.84
    DOW B 57.80 0.89 4,249,775 0.84
    MORF F 27.97 -0.36 354,206 0.84
    PHR F 20.84 1.12 425,663 0.84
    FTI A 26.60 0.04 4,052,766 0.83
    NJR B 43.48 0.32 384,734 0.83
    SFNC F 17.51 0.06 404,659 0.82
    SRE A 72.28 1.35 2,428,000 0.82
    MC D 50.05 0.60 545,653 0.82
    JKHY C 166.12 0.75 294,075 0.81
    WEN B 20.07 -0.35 2,483,813 0.81
    COR A 239.93 -0.39 912,024 0.81
    CUZ B 23.28 1.84 1,217,713 0.81
    FTDR D 31.28 0.74 646,446 0.81
    REYN C 28.67 0.74 537,025 0.81
    MOH F 343.89 0.49 311,320 0.80
    MUX A 12.22 -0.33 711,066 0.80
    NVRO F 11.42 0.88 367,763 0.80
    MTW F 12.82 1.42 198,495 0.79
    NOC A 486.22 1.20 753,505 0.79
    TSN A 60.96 0.54 2,116,878 0.79
    EGO A 15.19 -0.07 1,494,708 0.78
    BPMC B 93.10 0.11 622,933 0.78
    URBN C 40.11 -1.04 1,380,857 0.77
    FI B 154.32 -1.01 1,940,773 0.76
    ULTA F 410.04 0.90 673,775 0.76
    WTRG B 36.47 1.05 1,192,044 0.76
    SHEL A 73.12 -0.20 3,293,924 0.76
    AEP A 86.67 1.65 2,853,354 0.75
    CAG B 30.94 0.68 3,625,219 0.75
    COF A 145.50 -0.49 2,169,352 0.75
    TDC D 37.86 0.50 820,335 0.75
    LGF.A B 10.45 0.58 489,879 0.75
    NICE D 225.35 -0.06 280,516 0.74
    DUK A 98.73 1.04 2,125,072 0.74
    ERF A 20.37 -0.68 2,584,092 0.74
    MWA A 16.16 1.13 889,920 0.74
    CTAS A 665.83 -0.06 269,440 0.73
    BG B 103.48 0.73 1,246,220 0.73
    RPM C 108.58 1.12 405,083 0.73
    KDP A 33.70 -0.06 8,915,691 0.73
    OPRA F 13.10 -1.80 829,102 0.73
    NVDA B 877.57 0.03 38,828,850 0.72
    ALL B 169.58 -0.29 1,238,362 0.72
    HESM D 34.89 -0.06 579,838 0.72
    TENB C 45.66 -0.72 607,467 0.72
    JAMF B 19.51 -0.20 315,187 0.72
    OFIX F 13.09 0.77 244,536 0.71
    BXP B 62.84 2.16 909,609 0.71
    HDB B 58.33 -0.02 2,073,588 0.71
    INFY F 16.97 0.18 7,426,487 0.71
    SNOW D 157.44 -0.44 5,167,034 0.71
    NFLX D 559.49 -0.31 2,507,643 0.70
    BTI C 29.53 0.96 3,728,358 0.70
    PNC A 155.78 -0.21 1,400,666 0.70
    EVH F 27.81 0.58 640,331 0.70
    FITB A 37.00 0.27 3,509,228 0.69
    ABM B 44.27 0.52 445,634 0.69
    BFH B 38.01 2.81 553,994 0.69
    WLY A 38.52 0.44 214,952 0.69
    PAGP A 18.61 0.91 1,405,830 0.69
    ARRY F 12.53 1.05 4,099,901 0.69
    IVT A 25.32 0.56 235,275 0.69
    KTOS B 18.66 -1.03 1,039,323 0.68
    ALK B 44.09 0.30 1,609,383 0.68
    ZIM B 13.07 -1.13 2,891,875 0.68
    STX C 86.08 0.05 2,050,161 0.67
    DHT A 11.50 -0.09 997,979 0.67
    RKT D 12.41 0.49 1,653,568 0.67
    DTE B 110.83 1.20 797,934 0.66
    MO A 43.82 1.01 8,623,173 0.66
    ARMK A 32.44 0.28 1,573,254 0.66
    GM A 46.04 0.44 10,570,662 0.65
    MMS C 80.98 0.68 172,887 0.65
    CHRD A 184.34 -0.67 509,184 0.65
    TARS D 32.12 0.25 453,654 0.65
    ADP D 243.95 0.36 1,153,478 0.63
    TRS A 26.75 1.02 167,357 0.63
    HLX A 11.16 -1.41 1,112,706 0.63
    ARES A 134.90 0.96 685,887 0.63
    PDD B 126.82 -1.93 5,280,399 0.63
    NTRS B 83.56 0.22 984,825 0.62
    VRTX D 396.20 -0.32 604,507 0.62
    ED A 93.97 1.12 1,146,303 0.62
    XP D 21.42 1.71 3,353,150 0.62
    RDUS F 17.99 0.50 159,627 0.61
    ADM C 60.69 0.98 2,981,556 0.61
    SPB C 82.33 -0.29 210,548 0.61
    PRKS D 51.54 1.50 521,909 0.61
    LW D 84.67 0.98 1,661,397 0.61
    ACVA B 17.83 -1.44 785,561 0.60
    TBBB B 23.20 0.39 382,386 0.60
    DXYZ F 17.25 -8.39 1,639,155 0.60
    EA D 127.90 0.00 1,181,926 0.59
    ROL B 44.77 -0.29 1,233,172 0.59
    UE C 16.67 0.97 485,213 0.59
    HBAN A 13.57 0.15 9,977,617 0.58
    MU B 114.36 -0.42 14,411,014 0.58
    BCE F 32.75 0.40 1,546,075 0.58
    PM A 95.60 0.61 3,510,833 0.58
    USB C 41.29 0.41 4,648,439 0.58
    AMR D 341.47 -0.71 153,156 0.58
    PAY B 20.58 -0.96 234,993 0.58
    ROK D 279.97 -0.05 536,257 0.57
    FLYW F 20.66 -0.63 850,039 0.56
    DK B 29.38 0.14 615,126 0.55
    PEP A 176.14 0.32 3,224,257 0.55
    RF B 19.67 0.25 4,540,190 0.55
    ARCH B 165.10 0.41 317,186 0.55
    ENV A 62.79 1.03 298,927 0.54
    TPG C 43.81 -0.14 430,173 0.54
    AMCX F 10.93 0.92 375,099 0.53
    BKNG C 3514.80 -0.18 146,475 0.53
    FRO A 23.70 -0.42 976,775 0.53
    SSTK D 42.93 1.35 272,299 0.53
    GIII D 28.68 0.91 347,680 0.52
    LOW C 230.94 0.47 1,236,969 0.52
    PRO D 34.30 0.94 145,252 0.52
    DXC F 20.28 1.00 1,178,369 0.51
    CNNE C 20.00 0.05 438,031 0.51
    ZION B 41.32 -1.05 1,267,197 0.50
    RBA C 73.71 0.72 399,209 0.50
    AFRM D 33.42 0.27 3,132,709 0.50
    NSIT C 183.57 0.45 124,492 0.49
    AL A 52.02 0.70 838,241 0.48
    HRL B 35.42 0.28 1,470,069 0.47
    EVER A 19.58 0.15 208,790 0.47
    HG D 13.51 -1.46 158,063 0.45
    AVGO B 1338.62 -0.41 1,336,924 0.44
    NWN B 38.23 1.05 168,621 0.44
    SHC D 11.38 -0.18 933,579 0.44
    LBAI B 12.39 -1.04 164,528 0.43
    CPAY A 305.09 0.42 188,677 0.43
    AESI A 23.32 -0.47 390,653 0.43
    CCRN D 17.55 2.39 171,435 0.42
    GIL C 35.43 0.37 346,891 0.41
    PSFE B 14.65 1.31 178,661 0.41
    SGH D 18.55 1.15 468,602 0.40
    DFH D 36.70 1.13 178,362 0.38
    SBS B 16.06 0.38 345,747 0.37
    CAMT B 82.70 0.66 155,360 0.36
    BLKB B 78.90 1.22 108,284 0.34
    MGNX D 14.82 1.79 512,219 0.34
    RTO F 26.27 0.15 279,663 0.34
    PUBM A 23.17 -0.17 176,956 0.32
    EURN D 16.75 -0.59 188,524 0.16
    ATHS C 24.94 0.44 38,456 0.11
    CLBR B 10.36 -0.10 17,495 0.02

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...