or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    FUTU B 122.79 8.81 19,308,701 6.52
    HUM F 241.78 -1.91 5,391,908 2.95
    YUMC B 49.24 -3.47 7,422,710 2.20
    MMYT D 90.36 3.97 1,194,388 1.86
    DAN D 10.69 -1.84 2,282,774 1.78
    SITC D 16.95 2.23 1,423,895 1.78
    PAYX A 139.36 -0.99 2,884,841 1.67
    NNE C 16.89 -3.92 3,786,185 1.51
    NKE D 82.10 -1.20 17,998,978 1.43
    NTES B 101.46 -2.69 2,540,041 1.34
    GLOB C 196.45 -1.96 513,527 1.34
    EGBN B 23.08 0.35 382,890 1.28
    SDRL F 40.17 0.78 1,372,118 1.25
    RPM B 127.30 -0.27 910,635 1.23
    MSCI B 588.31 -0.35 540,033 1.22
    MCS A 15.92 -1.06 471,883 1.21
    KTOS A 25.18 -0.63 1,227,772 1.20
    SEMR C 14.20 -0.14 449,858 1.20
    BMY B 54.20 0.82 15,344,713 1.17
    GMAB F 23.40 -1.22 647,821 1.17
    CRL F 189.59 -1.72 855,153 1.12
    TRMD D 33.22 0.61 864,026 1.11
    BAH A 160.96 -0.22 777,043 1.10
    NVAX C 14.42 -1.77 6,987,288 1.07
    GFS F 38.95 -2.33 1,478,470 1.07
    CVBF B 18.06 0.22 919,522 1.05
    RNG D 31.03 -0.89 1,354,825 1.04
    BGNE B 233.64 0.02 303,292 1.04
    ILMN B 136.36 -1.91 1,660,854 1.01
    TRMB B 61.59 -1.42 1,479,819 1.01
    NMRK B 15.69 -1.81 1,409,002 1.01
    EQNR C 26.75 0.60 3,038,622 1.00
    ADC B 75.19 -0.12 1,016,593 0.99
    LPG F 36.13 -0.61 600,971 0.99
    ALHC C 10.87 -3.51 1,199,474 0.98
    LIVN B 53.21 -1.02 606,176 0.97
    CTAS C 204.55 -0.37 1,389,767 0.96
    INFY C 22.41 0.40 7,816,414 0.96
    KBR B 66.36 0.53 806,247 0.95
    TXG F 19.61 -2.58 1,436,389 0.95
    BCO C 109.99 -1.02 298,132 0.94
    ITCI D 72.25 -0.51 521,752 0.94
    ARVN F 24.48 -0.89 563,526 0.94
    FWONK D 76.43 -0.74 1,039,675 0.93
    GLDD B 11.27 -0.62 467,139 0.91
    GNRC B 158.02 -2.43 754,197 0.91
    BSX A 83.82 -0.79 4,525,760 0.88
    IVZ B 17.47 -1.74 3,144,002 0.88
    REPL B 11.69 -4.73 641,992 0.88
    SWKS F 96.73 -0.65 1,908,648 0.87
    LDOS A 165.15 -0.03 721,146 0.87
    MIR B 11.00 -0.90 903,081 0.87
    CVX B 151.25 0.20 6,533,674 0.86
    DTE A 127.55 -0.89 839,863 0.86
    ESTA F 41.82 -6.36 312,010 0.85
    ZBRA C 363.89 -1.30 302,433 0.84
    BE F 10.65 -0.75 4,090,284 0.84
    RVTY C 124.10 -0.78 599,283 0.83
    EVH D 26.15 -1.62 1,997,268 0.83
    ASGN D 92.58 -1.63 237,456 0.82
    ROK C 264.97 -0.49 569,713 0.81
    AAON B 107.19 -0.12 321,719 0.80
    SWTX F 31.83 -3.05 729,625 0.80
    COST C 875.67 -0.33 1,409,629 0.78
    TXRH C 175.55 -1.50 554,188 0.78
    AXSM C 91.18 -2.21 339,344 0.78
    CTSH B 76.53 -0.30 2,570,638 0.77
    EME C 430.95 0.25 308,781 0.77
    TT A 386.93 -0.24 850,123 0.77
    CAT A 391.09 -0.75 1,842,854 0.76
    PHG B 32.06 -1.23 658,814 0.76
    ARWR F 18.85 -1.93 790,714 0.75
    HES C 140.87 0.38 1,229,177 0.75
    LOAR C 71.00 -3.03 188,467 0.75
    ENLC A 14.72 0.48 1,854,134 0.73
    YMAB B 13.52 -3.98 193,749 0.73
    FTNT B 76.98 -0.79 3,688,393 0.72
    OFIX D 15.25 -1.93 188,019 0.72
    NEO F 14.12 -1.53 534,719 0.71
    NXPI F 233.24 -0.90 1,740,758 0.71
    COLL B 39.89 1.73 315,316 0.71
    BLDR B 195.86 0.33 1,114,286 0.70
    SPHR C 44.89 -4.57 529,438 0.70
    GPN F 98.19 0.54 1,502,637 0.69
    COOP B 91.58 -0.34 276,687 0.69
    ESTC F 76.20 -0.38 912,537 0.68
    GEV A 254.68 0.95 1,888,857 0.68
    QCOM D 168.92 0.36 5,993,461 0.67
    WEC A 96.31 0.05 1,417,365 0.67
    RVLV C 24.51 0.20 705,265 0.67
    CNQ C 35.29 1.76 3,455,050 0.66
    AMRK B 44.60 -0.18 231,533 0.66
    SMPL D 34.10 0.95 599,888 0.66
    AAPL C 225.67 -0.49 33,638,504 0.65
    PANW D 335.94 1.15 1,913,378 0.65
    GILD A 84.17 -0.67 4,069,350 0.64
    PCOR D 59.04 -0.44 1,315,699 0.64
    SOLV C 67.26 -0.55 732,169 0.64
    ADI C 226.56 -0.51 2,077,507 0.63
    LBTYK A 21.75 -1.67 782,889 0.62
    NTAP D 122.71 -0.25 999,125 0.62
    LLY D 885.55 -0.62 1,970,946 0.62
    PTC D 177.07 -0.47 477,271 0.62
    HLT B 230.88 -0.25 1,006,986 0.62
    AXP B 268.59 -0.86 1,614,311 0.61
    EXC A 40.78 -0.42 4,092,174 0.61
    WST D 297.31 -0.83 319,770 0.61
    WIX D 156.75 -2.09 235,281 0.61
    ARES A 157.05 -0.63 598,274 0.61
    SHAK C 104.58 -0.31 591,617 0.61
    HAE D 78.08 -1.55 371,142 0.60
    CSCO A 52.43 -0.36 11,025,468 0.59
    KLAC B 774.56 -0.36 581,815 0.59
    ECL B 250.77 -1.26 586,871 0.59
    ATHM B 33.72 -2.09 322,896 0.59
    VCTR A 56.26 1.04 193,931 0.59
    BNTX B 119.80 0.67 624,888 0.59
    S D 22.98 -1.33 2,755,280 0.59
    CSGP F 73.90 -1.61 1,176,339 0.58
    BHE C 42.76 -1.04 147,009 0.58
    WK D 77.64 0.04 216,878 0.58
    GKOS C 126.80 -1.30 311,506 0.58
    ALKT D 31.50 -1.65 324,707 0.58
    CDNS D 265.79 -0.46 1,118,868 0.57
    GIL B 46.75 -0.13 367,644 0.57
    NNN A 48.36 -0.10 622,010 0.57
    HUBS D 517.42 0.56 310,128 0.57
    ANAB D 35.03 0.09 176,876 0.57
    DESP B 12.56 -2.94 525,134 0.57
    EVER D 20.32 -3.33 302,792 0.57
    CTVA A 58.09 -0.94 1,666,909 0.57
    COIN F 163.10 -0.83 4,227,574 0.57
    DNLI C 28.22 -2.79 512,362 0.56
    AMAT B 199.59 -0.78 3,810,227 0.55
    CNO C 34.40 -0.66 432,977 0.55
    IRM A 118.43 -0.81 948,123 0.55
    TDS B 23.36 -1.02 522,862 0.55
    SE B 95.14 -0.17 2,704,485 0.55
    DXCM F 65.68 -2.12 3,455,198 0.54
    WMS D 154.85 -0.79 290,921 0.54
    SPOT C 372.60 -0.57 874,857 0.54
    CMRE B 15.43 -1.78 209,792 0.53
    APPN B 34.00 -0.15 321,041 0.53
    HR D 17.64 -0.28 1,936,126 0.52
    ALC C 98.11 -1.03 402,815 0.52
    ARLP A 25.13 -0.12 146,989 0.51
    WELL C 126.46 -0.45 1,348,981 0.51
    MCD A 303.45 -0.10 1,400,517 0.51
    ERII C 17.01 -1.73 190,394 0.50
    QNST C 18.67 -4.11 224,901 0.50
    TDC D 29.74 -0.77 410,024 0.50
    HUT C 11.73 -2.09 2,083,959 0.50
    XRX D 10.30 -0.19 960,407 0.49
    GDDY D 154.41 -0.35 581,915 0.49
    AB A 34.85 0.23 131,404 0.48
    WLY A 49.72 -1.05 149,590 0.48
    GLW C 44.59 -0.71 2,479,954 0.47
    OGE A 40.94 -0.68 455,013 0.47
    WSM B 152.14 -0.25 761,753 0.47
    ASML F 832.41 0.03 650,466 0.46
    ATRC C 27.44 -0.94 314,735 0.46
    EQIX C 876.22 -1.17 209,399 0.46
    RUN D 16.84 -1.00 3,913,492 0.45
    INOD D 15.68 1.29 251,731 0.44
    SUN D 53.08 -0.24 200,638 0.44
    USAC C 23.04 0.44 127,585 0.44
    PAYC D 166.56 -0.10 348,519 0.44
    CDNA B 30.44 -2.28 432,531 0.44
    AVB C 220.70 -1.08 325,572 0.43
    ALTR C 93.94 -0.94 162,065 0.43
    TRIP F 14.27 -1.72 960,728 0.42
    DAVE C 39.92 -1.04 110,682 0.42
    DVAX D 11.19 -1.41 824,108 0.41
    GEL C 13.56 0.97 148,002 0.41
    MBLY F 12.68 -4.52 2,689,229 0.41
    VECO F 32.30 -0.52 348,810 0.40
    BCAX D 24.41 5.22 145,519 0.40
    AOSL D 35.72 -1.98 120,388 0.38
    CMG C 56.70 -1.70 5,446,987 0.38
    GATO C 15.62 -1.39 299,989 0.37
    IEP F 13.52 0.75 500,559 0.36
    CDW D 218.26 -0.50 316,400 0.35
    SIRI C 23.18 -1.95 5,252,037 0.35
    NICE F 166.98 0.48 173,352 0.34
    TGTX D 22.19 -0.85 1,313,748 0.34
    FLNC C 21.37 -2.20 608,372 0.34
    RIVN F 10.68 0.38 9,292,898 0.33
    GVA B 79.52 -0.82 184,750 0.32
    BAND F 17.12 -1.72 84,497 0.32
    BWIN B 49.93 -0.24 143,245 0.31
    HOLX D 79.89 0.15 454,136 0.30
    SIG D 92.89 -1.90 275,854 0.30
    IDYA F 30.56 -3.60 204,089 0.30
    MEG F 22.01 1.31 155,966 0.30
    ALAR F 10.38 0.00 82,726 0.29
    UNH B 588.77 -0.60 802,138 0.28
    GLNG A 38.73 -0.32 313,352 0.26
    ZIMV F 15.65 -0.89 77,510 0.26
    WDS C 17.97 0.39 234,363 0.26
    ENPH F 106.54 -1.59 616,297 0.25
    LBTYA A 21.34 -0.80 359,507 0.25
    AWK C 145.41 -0.47 223,709 0.25
    NRDS D 12.69 -1.63 152,109 0.25
    ACIW B 50.10 -0.04 181,224 0.24
    FSLR C 235.49 0.45 454,157 0.24
    WTFC C 104.68 0.51 85,244 0.24
    CTRA D 24.59 0.43 1,433,135 0.24
    ATXS B 11.69 0.47 85,748 0.24
    AMP A 479.45 -0.19 99,366 0.23
    CRM B 279.57 0.03 1,277,770 0.23
    LEGN F 47.57 -2.29 183,452 0.23
    ALGN D 236.37 -0.71 161,253 0.22
    CBRL D 46.66 -1.05 155,441 0.22
    ATI C 64.69 -1.38 292,676 0.22
    SQ D 65.07 0.02 1,406,503 0.22
    BKV D 18.11 -0.30 202,377 0.22
    MGM C 39.51 -0.28 1,062,266 0.21
    TBBB C 29.93 0.61 106,246 0.21
    ALNY C 271.05 -0.19 159,111 0.20
    FR D 54.40 -0.96 208,579 0.20
    IR B 98.83 -1.11 493,095 0.20
    HRTG D 11.68 -1.10 113,352 0.20
    ROIV D 11.22 -0.58 1,294,820 0.20
    CERT F 11.36 -0.09 231,471 0.20
    COGT C 10.67 -0.47 159,491 0.19
    ONON C 49.10 -0.22 959,581 0.19
    HPQ C 35.28 0.28 1,435,288 0.18
    WTRG D 38.67 -0.13 238,349 0.18
    AI F 22.98 0.39 685,166 0.18
    UPST C 38.28 -1.69 1,485,642 0.18
    FLS A 52.59 -0.38 188,134 0.17
    CZR B 43.08 0.30 874,843 0.17
    RTX A 123.89 -0.12 918,593 0.17
    NMRA B 13.65 -2.29 112,215 0.17
    VLTO A 111.17 -0.10 253,555 0.17
    ENTG D 111.26 -1.47 327,286 0.16
    SDGR F 17.69 -0.81 101,050 0.16
    LMND F 16.29 -0.18 215,763 0.16
    EBC C 16.01 0.76 182,442 0.16
    CLBT C 16.67 -0.09 202,448 0.16
    BLCO C 18.94 -0.66 116,997 0.16
    BR B 213.96 0.10 88,216 0.15
    BXP C 79.25 -1.12 164,114 0.15
    AZEK C 46.22 -0.52 267,229 0.15
    CART C 39.48 0.08 565,912 0.15
    NATL D 27.41 0.88 68,964 0.15
    KSPI F 107.35 -0.95 57,541 0.15
    JAZZ F 109.12 -0.53 94,901 0.14
    KROS B 60.00 -2.14 47,625 0.14
    IMNM F 13.44 -0.48 90,401 0.14
    CRGX D 17.82 -1.16 48,804 0.14
    KW B 10.98 -0.09 81,932 0.13
    VNO B 38.98 -0.84 291,666 0.13
    BCYC D 22.14 -1.86 43,304 0.13
    SYM D 23.91 -1.10 283,239 0.13
    FWRG F 14.28 -2.23 74,024 0.13
    FIHL B 18.30 1.78 67,669 0.13
    RDNT C 68.26 -1.42 68,710 0.12
    ALLE A 144.79 -0.72 82,642 0.12
    FRPT C 135.09 -0.38 64,290 0.12
    JXN A 92.10 0.67 84,362 0.12
    KD F 22.58 -1.05 188,137 0.12
    FIVN F 28.04 -0.50 206,947 0.11
    ARGX A 549.79 -0.04 30,656 0.11
    BUR D 13.01 -0.42 66,922 0.11
    INST B 23.53 0.00 62,004 0.11
    CCOI B 75.95 0.64 41,569 0.10
    FWRD C 35.35 -0.34 77,673 0.09
    SLAB D 114.17 -0.89 23,601 0.09
    YOU C 30.48 -0.23 203,877 0.09
    RMD C 238.51 -0.15 88,833 0.08
    IMVT F 28.97 -1.86 78,264 0.08
    CSTL C 28.38 -0.32 33,860 0.08
    MLTX C 51.22 -1.16 21,387 0.08
    OSW C 16.25 -0.95 33,968 0.07
    RXO D 27.22 0.00 90,916 0.07
    FVR D 18.93 1.12 180,187 0.07
    BFH D 46.29 -0.45 63,846 0.06
    GDYN B 14.03 -1.02 19,658 0.05

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...