Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SPR | F | 31.46 | 1.75 | 2,610,148 | 1.72 | |
EMBC | F | 12.82 | 2.81 | 673,509 | 1.70 | |
NEOG | F | 14.43 | 4.64 | 2,436,273 | 1.63 | |
FSLR | D | 211.49 | 3.15 | 3,037,411 | 1.61 | |
ADMA | D | 17.15 | 0.79 | 9,191,106 | 1.61 | |
NMRA | C | 15.51 | 0.71 | 1,070,350 | 1.48 | |
LEU | C | 59.46 | 6.56 | 499,077 | 1.44 | |
AS | A | 19.56 | 0.36 | 2,440,094 | 1.43 | |
CHX | C | 31.96 | 0.69 | 2,271,964 | 1.41 | |
GOOS | D | 11.85 | 2.78 | 855,790 | 1.31 | |
FLYW | F | 16.49 | 0.00 | 1,534,418 | 1.29 | |
PTCT | B | 39.00 | 1.33 | 810,649 | 1.28 | |
AXS | B | 80.60 | 0.84 | 643,148 | 1.26 | |
DRS | C | 29.18 | 1.07 | 663,466 | 1.24 | |
TNDM | F | 37.07 | 2.57 | 1,624,434 | 1.24 | |
AFG | B | 135.94 | 0.03 | 346,400 | 1.22 | |
VRNS | B | 59.12 | 0.27 | 1,491,951 | 1.22 | |
BLFS | D | 22.60 | 1.80 | 384,448 | 1.18 | |
BYRN | C | 13.96 | -0.29 | 575,489 | 1.16 | |
BAH | B | 160.82 | 1.09 | 726,212 | 1.15 | |
TTC | F | 83.57 | 1.58 | 1,021,044 | 1.15 | |
HAE | D | 74.97 | 0.70 | 711,162 | 1.13 | |
SWTX | F | 30.67 | 1.05 | 1,056,728 | 1.12 | |
CMS | C | 69.34 | 0.29 | 2,277,603 | 1.11 | |
MTAL | C | 12.97 | 0.00 | 293,983 | 1.09 | |
BWXT | B | 117.42 | 1.37 | 639,382 | 1.08 | |
UDR | C | 43.72 | 0.71 | 2,273,740 | 1.07 | |
LPX | C | 104.70 | 0.63 | 659,226 | 1.06 | |
AMD | C | 167.89 | 2.26 | 42,096,294 | 1.05 | |
LEN | D | 178.19 | -0.01 | 1,766,161 | 1.05 | |
ACGL | B | 114.40 | 0.44 | 1,452,446 | 1.02 | |
BP | F | 32.11 | -0.71 | 7,446,869 | 1.00 | |
IQV | F | 229.26 | -0.43 | 971,331 | 0.98 | |
STZ | D | 241.06 | 0.61 | 1,108,146 | 0.98 | |
SQ | C | 69.70 | -0.46 | 6,094,606 | 0.98 | |
CTAS | B | 208.05 | 0.93 | 1,347,618 | 0.95 | |
CTSH | C | 75.94 | 1.93 | 2,800,333 | 0.95 | |
LNT | C | 59.67 | 1.17 | 1,120,833 | 0.95 | |
CERT | F | 11.45 | -1.12 | 1,189,440 | 0.95 | |
RYAN | B | 71.76 | 1.90 | 781,035 | 0.95 | |
QGEN | D | 43.92 | 1.48 | 1,141,060 | 0.94 | |
ILMN | B | 145.54 | 1.24 | 1,650,088 | 0.93 | |
LBTYA | C | 20.54 | -0.77 | 1,320,271 | 0.93 | |
KRG | C | 25.59 | 0.31 | 1,217,844 | 0.93 | |
KVUE | D | 21.46 | 0.66 | 14,513,021 | 0.93 | |
DTE | C | 124.87 | 0.96 | 880,721 | 0.92 | |
HTGC | C | 19.63 | -0.56 | 921,274 | 0.91 | |
PNW | D | 85.90 | 0.44 | 840,079 | 0.91 | |
AJG | B | 287.91 | 0.77 | 749,331 | 0.90 | |
IMO | B | 78.31 | -0.51 | 379,213 | 0.90 | |
PECO | D | 36.23 | 0.78 | 598,211 | 0.90 | |
T | C | 21.37 | 0.71 | 25,248,938 | 0.89 | |
PLAY | D | 33.17 | 2.92 | 1,177,414 | 0.89 | |
NWS | D | 27.40 | 1.37 | 559,287 | 0.88 | |
EG | B | 393.96 | 0.03 | 301,598 | 0.88 | |
EIX | D | 83.61 | 0.72 | 1,645,487 | 0.87 | |
HIG | B | 117.36 | 0.90 | 1,224,440 | 0.87 | |
GLXG | D | 10.13 | -1.65 | 537,480 | 0.87 | |
ALL | B | 188.28 | 1.34 | 1,240,617 | 0.86 | |
APO | A | 140.21 | 1.66 | 2,716,549 | 0.86 | |
DOX | B | 88.25 | 0.52 | 500,367 | 0.86 | |
JELD | D | 15.16 | 3.27 | 479,905 | 0.86 | |
ERII | B | 18.65 | 0.16 | 297,342 | 0.84 | |
HD | B | 411.90 | 0.47 | 2,717,160 | 0.84 | |
ESS | D | 288.08 | 0.97 | 312,232 | 0.83 | |
ES | D | 63.82 | -0.06 | 1,718,113 | 0.83 | |
TRU | B | 105.70 | 0.63 | 1,196,208 | 0.83 | |
BJ | B | 86.77 | -0.54 | 1,322,252 | 0.83 | |
PRGS | C | 65.35 | 0.20 | 428,246 | 0.82 | |
DOC | D | 21.67 | 0.79 | 3,460,068 | 0.82 | |
ED | C | 102.32 | 0.73 | 1,317,182 | 0.81 | |
HRL | F | 31.08 | 0.29 | 1,814,342 | 0.81 | |
SLB | D | 44.78 | 0.40 | 8,801,635 | 0.81 | |
BKH | C | 59.31 | 0.85 | 285,063 | 0.80 | |
BXP | A | 82.97 | 0.90 | 863,391 | 0.80 | |
SRE | C | 82.16 | 1.02 | 1,794,303 | 0.80 | |
WDAY | F | 240.90 | -1.74 | 1,687,734 | 0.80 | |
MEDP | F | 347.91 | 0.93 | 255,190 | 0.80 | |
NNN | C | 47.49 | 0.49 | 809,023 | 0.79 | |
RUN | D | 15.94 | 2.71 | 6,171,036 | 0.79 | |
VAL | F | 52.93 | -0.68 | 939,065 | 0.79 | |
MSFT | F | 416.32 | 0.12 | 14,059,961 | 0.78 | |
DINO | F | 45.88 | -0.09 | 1,751,082 | 0.78 | |
KBH | D | 79.72 | -0.11 | 892,950 | 0.78 | |
MOS | F | 26.16 | -0.87 | 3,070,935 | 0.78 | |
RGA | B | 216.49 | 1.06 | 255,864 | 0.78 | |
AEE | B | 86.45 | 0.75 | 1,011,943 | 0.77 | |
KIM | B | 23.18 | 1.40 | 2,946,092 | 0.77 | |
KMB | C | 142.25 | 0.84 | 1,384,424 | 0.77 | |
NOW | A | 938.59 | -0.64 | 853,852 | 0.77 | |
PTC | B | 181.00 | 0.34 | 555,848 | 0.77 | |
DVAX | F | 10.43 | 1.46 | 1,551,340 | 0.76 | |
NWSA | F | 25.93 | 0.97 | 1,859,516 | 0.76 | |
BXMT | D | 17.71 | 0.17 | 1,148,724 | 0.76 | |
DHI | D | 182.82 | -0.31 | 1,554,751 | 0.76 | |
UE | B | 21.24 | 0.81 | 610,749 | 0.76 | |
ASND | D | 128.87 | -1.12 | 534,568 | 0.76 | |
AZN | D | 77.35 | 0.62 | 3,319,887 | 0.75 | |
PGR | B | 254.09 | 0.92 | 1,643,552 | 0.75 | |
EOLS | B | 16.90 | 2.11 | 442,368 | 0.75 | |
ASO | D | 54.39 | 2.39 | 1,059,569 | 0.75 | |
NE | F | 35.87 | 0.65 | 1,651,720 | 0.75 | |
CNM | F | 44.05 | 0.62 | 2,257,149 | 0.75 | |
AMT | D | 219.27 | 0.63 | 1,614,001 | 0.74 | |
BDX | C | 236.50 | 0.41 | 896,619 | 0.74 | |
BKR | B | 37.70 | 0.24 | 4,478,575 | 0.74 | |
CPT | D | 119.31 | 0.44 | 765,998 | 0.74 | |
GLW | B | 46.46 | 0.96 | 3,277,405 | 0.74 | |
EXPE | B | 150.50 | -0.24 | 1,223,002 | 0.73 | |
TTEK | B | 49.30 | 1.13 | 841,902 | 0.73 | |
VRSK | C | 268.23 | -0.02 | 484,825 | 0.73 | |
AMH | D | 37.89 | 1.17 | 1,439,771 | 0.73 | |
MCD | A | 305.04 | 0.33 | 1,775,574 | 0.73 | |
AON | B | 355.15 | 0.42 | 584,731 | 0.72 | |
FE | D | 42.71 | 0.90 | 2,053,609 | 0.72 | |
KMPR | D | 60.82 | 0.58 | 229,048 | 0.72 | |
SO | C | 88.96 | 0.79 | 3,081,165 | 0.72 | |
MNRO | D | 26.91 | 0.75 | 321,868 | 0.71 | |
SNBR | D | 14.63 | -1.08 | 283,372 | 0.71 | |
MMC | C | 225.05 | 0.68 | 1,113,763 | 0.71 | |
RBA | D | 80.08 | 0.77 | 522,172 | 0.71 | |
AHCO | D | 10.09 | 1.10 | 848,568 | 0.70 | |
SBAC | C | 233.51 | 0.12 | 533,731 | 0.69 | |
WRB | B | 58.57 | 0.81 | 1,040,476 | 0.69 | |
EBAY | B | 66.33 | 0.42 | 3,223,926 | 0.68 | |
KO | D | 69.57 | 0.46 | 8,783,895 | 0.68 | |
REG | D | 70.30 | 0.76 | 655,059 | 0.68 | |
MPC | F | 164.26 | -0.36 | 1,838,739 | 0.67 | |
ORCL | B | 175.77 | 0.21 | 5,866,106 | 0.67 | |
BEPC | C | 30.03 | 1.32 | 555,541 | 0.67 | |
CMRE | C | 14.65 | -0.54 | 241,026 | 0.66 | |
CDNA | C | 30.62 | 0.29 | 602,110 | 0.66 | |
MNSO | D | 18.08 | -2.38 | 1,940,944 | 0.66 | |
COLM | D | 80.13 | 0.86 | 225,857 | 0.65 | |
AAP | F | 37.53 | 1.02 | 1,772,277 | 0.65 | |
ACN | B | 360.74 | -0.09 | 1,436,612 | 0.65 | |
APD | B | 316.66 | 0.65 | 775,731 | 0.65 | |
EAT | B | 83.48 | 1.18 | 988,296 | 0.65 | |
FL | F | 22.99 | -1.37 | 2,054,233 | 0.65 | |
EPRT | C | 32.51 | 0.03 | 864,916 | 0.65 | |
REPL | C | 11.48 | 3.24 | 461,594 | 0.65 | |
STNE | F | 10.95 | -0.18 | 3,503,058 | 0.64 | |
XRAY | F | 24.53 | 0.37 | 1,486,939 | 0.63 | |
PSA | C | 342.83 | 0.22 | 445,123 | 0.63 | |
SJM | F | 116.82 | -0.17 | 606,588 | 0.63 | |
SU | B | 40.39 | -0.17 | 2,482,982 | 0.63 | |
WCN | D | 181.40 | 0.87 | 510,605 | 0.63 | |
DOCS | C | 43.31 | -0.09 | 1,157,019 | 0.63 | |
CMCSA | C | 41.26 | 0.39 | 10,447,588 | 0.62 | |
WPC | C | 59.82 | 0.84 | 589,300 | 0.62 | |
NNE | C | 17.94 | 1.41 | 1,668,941 | 0.62 | |
AAPL | B | 227.55 | -0.65 | 30,817,675 | 0.61 | |
MAA | D | 153.41 | 0.79 | 445,005 | 0.61 | |
MAS | B | 83.49 | 0.47 | 823,017 | 0.61 | |
LEGN | F | 50.00 | -0.52 | 479,586 | 0.61 | |
MSCI | A | 605.59 | 1.03 | 256,535 | 0.60 | |
SUN | D | 53.76 | -0.33 | 266,391 | 0.60 | |
CME | C | 221.72 | 0.21 | 1,123,088 | 0.59 | |
ADC | C | 73.49 | 0.31 | 570,940 | 0.59 | |
TRI | C | 167.26 | 0.40 | 171,415 | 0.59 | |
INVH | F | 33.75 | 0.63 | 2,086,732 | 0.59 | |
BV | B | 16.39 | 1.99 | 312,856 | 0.59 | |
NYT | B | 55.44 | 0.62 | 480,802 | 0.58 | |
LDOS | A | 167.20 | 1.61 | 428,021 | 0.58 | |
ICLR | F | 296.65 | 0.12 | 311,970 | 0.57 | |
NOC | C | 528.70 | 0.31 | 325,147 | 0.57 | |
BILL | D | 55.82 | 0.04 | 1,091,343 | 0.57 | |
VIK | B | 38.10 | 0.69 | 1,103,922 | 0.57 | |
MMSI | D | 94.35 | 0.63 | 239,975 | 0.56 | |
OLED | C | 206.86 | 1.52 | 272,294 | 0.56 | |
LMT | B | 604.17 | 1.12 | 526,006 | 0.56 | |
CCI | D | 110.81 | 0.79 | 1,243,335 | 0.55 | |
DVA | B | 160.85 | 0.89 | 405,348 | 0.55 | |
ETR | C | 130.64 | 1.22 | 879,357 | 0.55 | |
FRT | D | 111.45 | 0.94 | 394,862 | 0.55 | |
OGE | C | 39.84 | 0.48 | 522,403 | 0.55 | |
CAG | D | 29.37 | -0.24 | 2,714,407 | 0.54 | |
MPLX | C | 44.32 | 0.80 | 799,187 | 0.54 | |
APTV | D | 71.29 | 0.76 | 1,753,413 | 0.54 | |
SWBI | F | 12.81 | -0.16 | 188,005 | 0.53 | |
BRO | B | 104.75 | 1.04 | 738,973 | 0.53 | |
HASI | B | 34.06 | 2.71 | 463,560 | 0.53 | |
KR | C | 55.36 | 0.27 | 2,179,127 | 0.53 | |
O | C | 61.75 | 0.46 | 2,161,757 | 0.53 | |
PSX | D | 136.35 | -0.05 | 1,460,614 | 0.53 | |
EVRG | D | 59.34 | 0.47 | 979,065 | 0.53 | |
CB | B | 286.83 | 0.75 | 798,756 | 0.52 | |
NSA | D | 44.16 | -0.05 | 338,974 | 0.51 | |
HPE | B | 20.67 | 0.63 | 8,485,999 | 0.51 | |
INVX | F | 15.30 | 0.66 | 172,477 | 0.50 | |
NI | C | 33.93 | 0.56 | 1,706,084 | 0.50 | |
RTX | B | 123.93 | 0.81 | 2,556,057 | 0.50 | |
CRL | F | 192.97 | 0.80 | 365,646 | 0.49 | |
GFL | D | 40.50 | 0.35 | 586,074 | 0.49 | |
TMUS | A | 213.04 | 0.75 | 1,778,549 | 0.47 | |
VREX | F | 11.42 | 1.69 | 324,893 | 0.47 | |
GOOD | B | 16.10 | 0.88 | 119,554 | 0.46 | |
GLPI | C | 50.78 | 0.69 | 574,784 | 0.46 | |
CART | B | 43.60 | 2.01 | 1,779,658 | 0.46 | |
PCG | C | 19.63 | 0.41 | 5,997,103 | 0.45 | |
ATHM | C | 32.57 | -0.03 | 226,985 | 0.45 | |
SBRA | C | 18.02 | 1.58 | 942,567 | 0.43 | |
SBH | C | 12.63 | 0.88 | 591,644 | 0.43 | |
CCEP | D | 77.96 | 0.39 | 609,302 | 0.42 | |
ICUI | C | 178.72 | 0.95 | 124,491 | 0.41 | |
BEP | C | 25.92 | 0.74 | 177,554 | 0.41 | |
VSTS | D | 14.94 | 1.22 | 792,093 | 0.36 | |
FTRE | F | 18.93 | 1.56 | 543,190 | 0.32 | |
ADXN | D | 10.26 | -0.77 | 11,893 | 0.03 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles