or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    SPR F 31.46 1.75 2,605,556 1.72
    EMBC F 12.82 2.81 673,509 1.70
    NEOG F 14.43 4.64 2,436,208 1.63
    FSLR D 211.49 3.15 3,033,554 1.61
    ADMA D 17.15 0.79 9,186,990 1.61
    NMRA C 15.51 0.71 1,070,350 1.48
    AS A 19.56 0.36 2,440,084 1.43
    LEU C 59.46 6.56 477,004 1.38
    CHX C 31.96 0.69 2,205,164 1.37
    GOOS D 11.85 2.78 855,690 1.31
    FLYW F 16.49 0.00 1,534,418 1.29
    PTCT B 39.00 1.33 810,649 1.28
    AXS B 80.60 0.84 643,148 1.26
    DRS C 29.18 1.07 663,466 1.24
    TNDM F 37.07 2.57 1,624,420 1.24
    AFG B 135.94 0.03 346,400 1.22
    BLFS D 22.60 1.80 384,447 1.18
    BYRN C 13.96 -0.29 575,139 1.16
    BAH B 160.82 1.09 726,212 1.15
    TTC F 83.57 1.58 1,021,044 1.15
    HAE D 74.97 0.70 711,162 1.13
    SWTX F 30.67 1.05 1,056,728 1.12
    CMS C 69.34 0.29 2,277,603 1.11
    VRNS B 59.12 0.27 1,352,976 1.11
    MTAL C 12.97 0.00 293,983 1.09
    BWXT B 117.42 1.37 639,188 1.08
    LPX C 104.70 0.63 659,224 1.06
    AMD C 167.89 2.26 42,004,185 1.05
    ACGL B 114.40 0.44 1,452,196 1.02
    BP F 32.11 -0.71 7,438,900 1.00
    IQV F 229.26 -0.43 970,677 0.98
    STZ D 241.06 0.61 1,106,554 0.98
    SQ C 69.70 -0.46 6,088,447 0.98
    CTAS B 208.05 0.93 1,347,598 0.95
    CTSH C 75.94 1.93 2,800,333 0.95
    LNT C 59.67 1.17 1,120,833 0.95
    CERT F 11.45 -1.12 1,189,435 0.95
    QGEN D 43.92 1.48 1,141,060 0.94
    LBTYA C 20.54 -0.77 1,320,271 0.93
    KVUE D 21.46 0.66 14,512,614 0.93
    ILMN B 145.54 1.24 1,628,060 0.92
    DTE C 124.87 0.96 880,677 0.92
    PNW D 85.90 0.44 840,078 0.91
    NWS D 27.40 1.37 573,888 0.90
    AJG B 287.91 0.77 749,330 0.90
    PECO D 36.23 0.78 598,211 0.90
    LEN D 178.19 -0.01 1,488,051 0.89
    T C 21.37 0.71 25,198,220 0.89
    PLAY D 33.17 2.92 1,177,151 0.89
    EG B 393.96 0.03 301,598 0.88
    HIG B 117.36 0.90 1,224,439 0.87
    GLXG D 10.13 -1.65 536,396 0.87
    ALL B 188.28 1.34 1,234,788 0.86
    APO A 140.21 1.66 2,697,962 0.86
    DOX B 88.25 0.52 500,367 0.86
    JELD D 15.16 3.27 479,905 0.86
    ERII B 18.65 0.16 297,342 0.84
    HTGC C 19.63 -0.56 853,750 0.84
    ESS D 288.08 0.97 312,232 0.83
    ES D 63.82 -0.06 1,718,109 0.83
    TRU B 105.70 0.63 1,196,208 0.83
    BJ B 86.77 -0.54 1,322,252 0.83
    PRGS C 65.35 0.20 428,243 0.82
    ED C 102.32 0.73 1,317,127 0.81
    EIX D 83.61 0.72 1,521,634 0.81
    HRL F 31.08 0.29 1,814,329 0.81
    KRG C 25.59 0.31 1,057,344 0.81
    SLB D 44.78 0.40 8,801,635 0.81
    BKH C 59.31 0.85 285,063 0.80
    BXP A 82.97 0.90 863,391 0.80
    SRE C 82.16 1.02 1,794,303 0.80
    WDAY F 240.90 -1.74 1,687,734 0.80
    MEDP F 347.91 0.93 255,130 0.80
    HD B 411.90 0.47 2,546,590 0.79
    NNN C 47.49 0.49 809,022 0.79
    VAL F 52.93 -0.68 939,062 0.79
    MSFT F 416.32 0.12 14,059,961 0.78
    DINO F 45.88 -0.09 1,751,068 0.78
    KBH D 79.72 -0.11 892,349 0.78
    UDR C 43.72 0.71 1,645,626 0.78
    RUN D 15.94 2.71 6,168,449 0.78
    AEE B 86.45 0.75 1,011,939 0.77
    KIM B 23.18 1.40 2,945,077 0.77
    NOW A 938.59 -0.64 853,701 0.77
    PTC B 181.00 0.34 555,848 0.77
    DVAX F 10.43 1.46 1,551,337 0.76
    NWSA F 25.93 0.97 1,859,516 0.76
    BXMT D 17.71 0.17 1,147,412 0.76
    IMO B 78.31 -0.51 318,448 0.76
    ASND D 128.87 -1.12 534,565 0.76
    RYAN B 71.76 1.90 627,864 0.76
    KMB C 142.25 0.84 1,348,560 0.75
    PGR B 254.09 0.92 1,641,722 0.75
    EOLS B 16.90 2.11 442,116 0.75
    ASO D 54.39 2.39 1,059,533 0.75
    NE F 35.87 0.65 1,651,619 0.75
    CNM F 44.05 0.62 2,257,149 0.75
    AZN D 77.35 0.62 3,289,465 0.74
    BDX C 236.50 0.41 896,618 0.74
    BKR B 37.70 0.24 4,478,575 0.74
    CPT D 119.31 0.44 765,998 0.74
    GLW B 46.46 0.96 3,273,192 0.74
    TTEK B 49.30 1.13 841,902 0.73
    AMH D 37.89 1.17 1,439,771 0.73
    DHI D 182.82 -0.31 1,488,048 0.73
    AON B 355.15 0.42 581,811 0.72
    FE D 42.71 0.90 2,053,475 0.72
    KMPR D 60.82 0.58 229,048 0.72
    SO C 88.96 0.79 3,081,137 0.72
    MNRO D 26.91 0.75 321,868 0.71
    SNBR D 14.63 -1.08 283,365 0.71
    RBA D 80.08 0.77 511,850 0.70
    AHCO D 10.09 1.10 848,568 0.70
    EXPE B 150.50 -0.24 1,158,253 0.69
    SBAC C 233.51 0.12 533,728 0.69
    EBAY B 66.33 0.42 3,223,884 0.68
    KO D 69.57 0.46 8,780,696 0.68
    BEPC C 30.03 1.32 555,438 0.67
    CMRE C 14.65 -0.54 241,026 0.66
    CDNA C 30.62 0.29 601,902 0.66
    MNSO D 18.08 -2.38 1,939,562 0.66
    COLM D 80.13 0.86 225,857 0.65
    VRSK C 268.23 -0.02 426,314 0.65
    AAP F 37.53 1.02 1,772,086 0.65
    EAT B 83.48 1.18 988,257 0.65
    FL F 22.99 -1.37 2,053,144 0.65
    RGA B 216.49 1.06 214,029 0.65
    EPRT C 32.51 0.03 864,908 0.65
    REPL C 11.48 3.24 461,594 0.65
    AMT D 219.27 0.63 1,392,259 0.64
    APD B 316.66 0.65 766,752 0.64
    MMC C 225.05 0.68 1,008,463 0.64
    MOS F 26.16 -0.87 2,521,081 0.64
    ORCL B 175.77 0.21 5,609,233 0.64
    STNE F 10.95 -0.18 3,502,633 0.64
    XRAY F 24.53 0.37 1,486,939 0.63
    PSA C 342.83 0.22 445,122 0.63
    SJM F 116.82 -0.17 606,377 0.63
    WCN D 181.40 0.87 510,605 0.63
    UE B 21.24 0.81 506,849 0.63
    DOCS C 43.31 -0.09 1,156,970 0.63
    CMCSA C 41.26 0.39 10,441,627 0.62
    MPC F 164.26 -0.36 1,718,875 0.62
    WPC C 59.82 0.84 589,300 0.62
    NNE C 17.94 1.41 1,668,941 0.62
    AAPL B 227.55 -0.65 30,817,675 0.61
    MAA D 153.41 0.79 444,945 0.61
    MAS B 83.49 0.47 823,017 0.61
    LEGN F 50.00 -0.52 479,586 0.61
    MSCI A 605.59 1.03 256,517 0.60
    CME C 221.72 0.21 1,122,738 0.59
    ADC C 73.49 0.31 570,936 0.59
    INVH F 33.75 0.63 2,086,318 0.59
    BV B 16.39 1.99 312,852 0.59
    NYT B 55.44 0.62 480,802 0.58
    LDOS A 167.20 1.61 427,972 0.58
    ICLR F 296.65 0.12 311,969 0.57
    NOC C 528.70 0.31 324,904 0.57
    BILL D 55.82 0.04 1,091,083 0.57
    VIK B 38.10 0.69 1,103,902 0.57
    MMSI D 94.35 0.63 239,975 0.56
    OLED C 206.86 1.52 272,294 0.56
    ACN B 360.74 -0.09 1,245,690 0.56
    LMT B 604.17 1.12 525,872 0.56
    CCI D 110.81 0.79 1,243,067 0.55
    DVA B 160.85 0.89 405,341 0.55
    FRT D 111.45 0.94 394,860 0.55
    MCD A 305.04 0.33 1,341,148 0.55
    OGE C 39.84 0.48 522,403 0.55
    CAG D 29.37 -0.24 2,713,557 0.54
    MPLX C 44.32 0.80 798,913 0.54
    REG D 70.30 0.76 515,212 0.54
    SUN D 53.76 -0.33 240,722 0.54
    APTV D 71.29 0.76 1,753,386 0.54
    SWBI F 12.81 -0.16 188,002 0.53
    BRO B 104.75 1.04 738,972 0.53
    HASI B 34.06 2.71 463,523 0.53
    KR C 55.36 0.27 2,179,121 0.53
    O C 61.75 0.46 2,161,757 0.53
    PSX D 136.35 -0.05 1,460,302 0.53
    EVRG D 59.34 0.47 978,964 0.53
    CB B 286.83 0.75 798,337 0.52
    TRI C 167.26 0.40 151,695 0.52
    WRB B 58.57 0.81 774,296 0.51
    NSA D 44.16 -0.05 338,974 0.51
    HPE B 20.67 0.63 8,469,842 0.51
    INVX F 15.30 0.66 172,477 0.50
    RTX B 123.93 0.81 2,555,057 0.50
    CRL F 192.97 0.80 365,646 0.49
    SU B 40.39 -0.17 1,943,286 0.49
    GFL D 40.50 0.35 586,074 0.49
    DOC D 21.67 0.79 2,001,517 0.48
    TMUS A 213.04 0.75 1,778,132 0.47
    VREX F 11.42 1.69 324,893 0.47
    GOOD B 16.10 0.88 119,549 0.46
    GLPI C 50.78 0.69 574,784 0.46
    PCG C 19.63 0.41 5,997,073 0.45
    ATHM C 32.57 -0.03 226,137 0.45
    CART B 43.60 2.01 1,773,060 0.45
    SBRA C 18.02 1.58 942,484 0.43
    SBH C 12.63 0.88 591,344 0.43
    CCEP D 77.96 0.39 609,302 0.42
    ICUI C 178.72 0.95 124,489 0.41
    ETR C 130.64 1.22 629,579 0.40
    BEP C 25.92 0.74 164,277 0.38
    NI C 33.93 0.56 1,235,903 0.36
    VSTS D 14.94 1.22 792,093 0.36
    FTRE F 18.93 1.56 543,190 0.32
    ADXN D 10.26 -0.77 11,893 0.03

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...