or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CHSN B 12.24 -17.35 6,924,091 12.34
    MASI B 135.67 -2.28 2,128,297 2.73
    ARDT D 17.63 -2.00 843,915 2.16
    CCRN F 12.48 1.96 1,480,618 2.03
    AEE A 87.14 -0.68 2,431,151 1.89
    LEVI C 19.66 -0.81 3,265,394 1.79
    ALGT C 57.66 -0.26 717,724 1.74
    CAPR B 18.09 -16.44 4,780,043 1.63
    OKLO C 10.54 -5.81 4,964,762 1.61
    J F 137.97 -1.48 1,186,503 1.58
    VERX B 40.99 1.26 1,139,075 1.57
    ZUMZ D 22.00 -2.35 508,127 1.46
    MTN F 171.31 0.18 663,466 1.44
    EXE B 85.44 -0.22 3,419,973 1.44
    MMYT D 93.92 -5.48 882,965 1.32
    ILMN B 140.66 -0.54 2,197,307 1.30
    INFA D 25.13 -1.06 2,170,337 1.29
    CPRT B 52.76 -0.26 5,239,017 1.28
    AXP A 273.79 -0.79 3,283,947 1.25
    NMRA B 14.56 -1.36 861,927 1.24
    G A 39.56 -0.15 1,436,473 1.22
    AIG C 73.64 -3.17 5,019,077 1.21
    TNK B 62.11 1.62 355,169 1.20
    MAG B 15.03 0.47 661,724 1.18
    BLK B 940.67 -0.90 561,561 1.17
    ZIM D 18.78 -0.90 6,897,102 1.17
    LOW B 268.54 0.29 2,301,079 1.15
    XHR B 14.96 -2.16 1,005,976 1.15
    FE D 42.87 -1.36 3,343,321 1.13
    QTWO B 79.13 -0.58 565,865 1.11
    FAST C 70.00 -0.26 2,474,875 1.09
    CADE C 31.07 -0.54 1,293,685 1.07
    MET A 83.00 -1.24 3,624,390 1.07
    INDV F 10.37 -0.48 809,298 1.07
    BJ B 87.11 0.71 1,689,844 1.06
    BEAM F 23.39 -0.09 826,214 1.05
    CPA B 95.33 -0.84 287,798 1.03
    MRC C 12.78 -0.85 519,554 1.03
    SCS D 12.95 -0.15 609,223 1.03
    SF A 95.75 -0.10 448,535 1.03
    MAN D 70.80 -0.85 363,894 1.02
    VRNA B 32.05 0.12 1,015,524 1.02
    HD A 408.06 -0.07 3,266,954 1.01
    RPD D 38.43 -1.86 722,660 1.00
    RBLX D 41.39 -1.43 6,662,117 1.00
    ALLY F 35.20 0.23 3,600,770 0.99
    XENE D 40.59 -0.34 304,365 0.99
    HI F 27.10 -0.66 490,504 0.98
    OSW B 16.57 -0.78 446,271 0.98
    PM D 118.91 -0.16 5,109,883 0.95
    TTEK A 48.01 -0.74 1,141,624 0.94
    CVI D 25.10 1.78 1,220,237 0.94
    O C 61.67 -0.55 4,009,683 0.94
    LB A 45.81 0.35 283,641 0.94
    MKSI F 106.78 0.87 844,628 0.93
    BAX F 35.77 -1.51 3,850,784 0.93
    COF A 152.00 -0.94 2,016,595 0.93
    LEGN F 49.58 1.04 741,571 0.93
    CCEP D 76.81 -1.54 1,374,757 0.92
    CMRE C 14.94 1.77 347,977 0.92
    JBL B 122.30 0.53 1,407,224 0.92
    INSW B 54.13 1.18 550,890 0.91
    MTB A 177.83 -0.51 838,324 0.90
    VET C 10.44 1.26 1,053,052 0.89
    SDRL F 40.00 -0.55 996,978 0.89
    HOLX D 79.88 -0.45 1,334,809 0.87
    CIB F 31.08 -0.92 216,197 0.86
    TEAM C 167.53 -2.03 1,670,357 0.86
    FITB C 42.16 0.14 3,222,349 0.85
    LPLA C 239.17 -1.58 766,494 0.85
    PFG B 85.67 -1.89 993,075 0.85
    WTTR B 11.51 -0.09 744,320 0.85
    WMG D 30.75 -1.25 1,393,426 0.85
    GOLD C 19.88 -1.14 12,495,628 0.84
    PVH F 97.21 -0.70 639,232 0.84
    RXST F 48.24 -1.35 428,862 0.84
    SMR B 12.86 -2.21 4,285,856 0.84
    SKT A 33.25 -0.51 585,730 0.83
    IBP C 237.11 -0.70 228,564 0.83
    UE C 20.94 -0.57 690,894 0.83
    BNTX B 121.55 -0.92 901,611 0.83
    SSNC C 73.32 -0.61 929,795 0.82
    FHN C 15.64 0.45 4,437,742 0.82
    MPC C 173.27 0.75 2,201,216 0.82
    KIM C 22.92 -0.09 3,318,729 0.81
    PGNY F 16.09 -1.29 1,953,574 0.81
    LECO C 191.04 -0.24 225,369 0.80
    ALK C 42.54 0.14 1,920,220 0.80
    IMAX D 19.68 0.87 548,271 0.80
    NGVT D 35.89 -3.10 265,026 0.80
    RKT D 17.51 -0.06 2,886,003 0.80
    IDA D 101.02 -0.54 232,778 0.79
    AAL C 11.53 0.17 27,248,748 0.79
    ENPH F 106.36 0.39 1,864,103 0.78
    JEF A 63.28 -0.09 1,147,613 0.78
    MATX C 135.29 -1.51 245,190 0.78
    NNN C 47.69 -0.42 832,423 0.78
    AAOI C 14.94 -2.73 1,877,538 0.78
    WSBC D 29.29 -0.24 240,156 0.77
    GLPI B 51.00 0.00 985,351 0.77
    FRSH F 11.02 -1.96 1,957,336 0.77
    VRSK D 265.94 0.10 530,060 0.76
    BBW A 35.21 -0.93 207,797 0.76
    NYT C 54.52 -1.16 650,932 0.76
    IDYA F 29.41 -1.87 517,524 0.76
    NET D 80.49 -3.52 1,655,246 0.76
    NXPI F 234.02 -0.09 1,805,776 0.75
    ALE A 64.12 -0.14 206,510 0.75
    RELY F 12.99 -2.04 1,060,323 0.75
    HON C 203.33 -0.22 1,800,473 0.74
    CRSP F 45.49 0.26 823,335 0.74
    TBBB B 30.63 -0.33 356,385 0.74
    HES C 140.28 -0.04 1,196,881 0.73
    STLA F 13.35 0.23 6,453,961 0.72
    STAA D 34.20 -2.48 614,949 0.71
    HRL F 31.26 -0.29 1,620,793 0.71
    BRBR A 61.99 -0.21 670,832 0.71
    GEV A 262.54 -1.15 1,924,345 0.71
    ADM F 58.86 -0.62 1,927,957 0.70
    GTY C 31.05 -0.19 250,631 0.70
    VLO D 143.98 1.10 1,982,576 0.70
    BRX C 27.27 -0.07 1,527,108 0.70
    MKTX B 273.76 0.04 266,204 0.69
    BFAM C 136.31 0.08 254,176 0.69
    FSLR C 229.62 -0.65 1,301,523 0.68
    LAMR C 132.17 -0.33 292,568 0.68
    GIS C 72.74 -1.18 2,392,199 0.68
    SHOP B 80.86 -1.90 5,494,180 0.68
    S C 23.22 -3.85 3,040,663 0.68
    DTM A 83.76 -0.35 403,402 0.68
    CAR D 89.03 0.77 416,876 0.67
    UBSI D 36.12 -0.08 336,750 0.67
    T B 21.78 -0.59 19,348,267 0.67
    BR B 215.18 -0.07 389,822 0.66
    CRH C 88.73 -0.43 2,637,651 0.66
    HUN B 24.18 -0.12 1,278,950 0.66
    VIRT B 31.71 -0.16 834,515 0.66
    DNB D 11.25 -0.35 2,085,741 0.66
    PATH D 12.29 -1.60 6,725,696 0.66
    FLYW F 16.31 -0.61 772,983 0.66
    CFLT F 19.97 -2.92 2,877,720 0.66
    DK F 20.25 -0.05 807,195 0.65
    GDOT C 10.94 -0.73 280,962 0.65
    KT C 15.09 0.60 410,294 0.65
    GSBD D 13.63 -0.66 441,218 0.65
    RBRK F 32.95 -0.72 1,160,136 0.65
    CAH B 111.76 -0.20 1,243,761 0.64
    GFF C 68.39 -1.14 291,870 0.64
    ATXS B 11.67 -1.68 231,644 0.64
    NTNX B 60.41 -0.84 1,339,691 0.64
    PSX C 138.50 -0.09 1,812,916 0.63
    RF B 22.81 -0.13 4,426,244 0.63
    VZ C 43.84 -0.77 8,979,751 0.63
    BALY B 17.54 0.17 305,812 0.63
    BILL D 53.92 -2.86 1,202,797 0.63
    KTOS B 24.79 0.16 636,998 0.62
    PH A 629.71 -0.15 369,081 0.62
    SONO D 11.89 -1.08 1,480,623 0.62
    YMAB B 14.04 -0.85 163,219 0.62
    PBF F 33.38 1.18 1,490,471 0.61
    VOYA A 79.22 -0.94 474,339 0.61
    VIST C 47.91 -1.36 446,567 0.61
    MDB F 259.44 -2.23 730,334 0.60
    TEM D 50.55 -4.51 633,015 0.60
    GOOD B 16.00 -0.31 155,912 0.59
    OMCL C 42.25 -0.33 326,972 0.59
    DESP B 13.24 -2.14 543,715 0.59
    ARW C 131.11 0.12 231,698 0.58
    CRK B 12.09 0.33 1,879,097 0.58
    DINO D 46.77 0.06 1,277,597 0.57
    STNG B 73.14 0.27 419,473 0.57
    AXTA C 35.84 0.59 1,131,724 0.57
    TRU A 105.51 0.77 856,792 0.57
    SNOW F 113.82 -0.78 4,182,938 0.57
    FDP C 28.90 -0.21 161,705 0.56
    PRG C 47.75 -0.25 249,815 0.56
    RYN C 31.66 -0.38 356,405 0.55
    VICI C 32.42 0.00 2,481,354 0.55
    AFRM C 38.60 -1.93 5,228,323 0.55
    CNM F 42.38 -1.51 1,637,290 0.55
    ROK C 267.22 0.08 368,414 0.54
    SMMT C 18.92 -0.89 3,106,202 0.54
    INSP C 207.20 -3.60 382,948 0.54
    AMRC C 34.84 0.46 172,522 0.53
    ADMA A 20.18 -0.54 2,750,528 0.53
    PARA F 10.52 0.00 4,937,271 0.53
    CVLT B 152.69 -0.33 192,341 0.52
    UL D 62.23 -0.97 1,266,661 0.52
    FCPT C 28.55 -0.21 329,966 0.52
    PI A 218.11 -0.11 254,989 0.51
    TARS B 33.21 -2.01 361,393 0.51
    NUVL B 103.37 -1.49 253,892 0.51
    ASC D 18.41 0.49 254,334 0.50
    AMCR C 11.11 -0.80 4,746,649 0.50
    IDCC A 143.19 -0.13 205,811 0.49
    QNST C 18.72 -2.14 217,470 0.49
    MAC C 17.65 -1.23 754,593 0.49
    EWTX B 27.61 -2.78 591,860 0.49
    SBUX C 96.09 -0.51 6,662,338 0.48
    ATI C 64.64 -0.69 626,302 0.48
    WSR C 13.29 -0.15 139,159 0.48
    CZR B 44.49 0.04 2,404,674 0.48
    NVCR F 14.61 -0.75 460,527 0.48
    ASTS D 24.91 -4.60 9,111,047 0.48
    CDW D 220.49 -0.54 416,854 0.47
    GTES C 17.47 -0.23 1,311,832 0.47
    NU D 13.15 -0.60 21,052,892 0.47
    BMRN F 68.96 -0.79 839,628 0.46
    CHRW C 106.72 -0.01 632,320 0.46
    MOD B 133.38 -0.74 318,733 0.46
    MED F 18.57 0.70 116,696 0.45
    CMPO B 13.78 -1.08 474,839 0.44
    SILA C 25.24 0.36 389,348 0.44
    LNTH C 106.60 -1.10 342,195 0.43
    APAM C 42.49 -0.96 173,181 0.42
    BVN D 14.00 -0.50 575,339 0.41
    EXEL B 26.31 -1.31 739,484 0.40
    RNST D 31.75 -0.35 326,072 0.40
    QGEN F 43.32 -0.57 483,015 0.38
    ARIS B 17.22 -1.15 136,732 0.36
    ROIC C 15.41 -1.03 434,719 0.34
    SYM D 23.72 -0.50 688,107 0.31
    LTM C 26.01 1.21 114,612 0.27
    VGR B 14.99 0.00 12 0.00

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...