Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FUTU | B | 122.79 | 8.81 | 19,372,956 | 6.54 | |
MIR | B | 10.99 | -0.99 | 5,481,498 | 4.85 | |
HUM | F | 241.78 | -1.91 | 5,394,660 | 2.95 | |
YUMC | B | 49.24 | -3.47 | 7,422,710 | 2.20 | |
GLNG | A | 38.84 | -0.03 | 2,394,030 | 1.92 | |
MMYT | D | 90.36 | 3.97 | 1,194,417 | 1.86 | |
FLS | B | 52.20 | -1.12 | 2,065,313 | 1.84 | |
DAN | D | 10.69 | -1.84 | 2,283,273 | 1.78 | |
SITC | D | 16.95 | 2.23 | 1,424,122 | 1.78 | |
PAYX | A | 139.36 | -0.99 | 2,884,878 | 1.67 | |
NNE | C | 16.89 | -3.92 | 3,786,185 | 1.51 | |
NKE | D | 82.10 | -1.20 | 18,121,712 | 1.44 | |
WLY | A | 49.52 | -1.45 | 453,421 | 1.43 | |
NTES | B | 101.46 | -2.69 | 2,540,573 | 1.34 | |
GLOB | C | 196.45 | -1.96 | 513,629 | 1.34 | |
GMAB | F | 23.40 | -1.22 | 746,021 | 1.34 | |
COGT | C | 10.55 | -1.59 | 1,121,908 | 1.30 | |
EGBN | B | 23.08 | 0.35 | 382,890 | 1.28 | |
MEG | F | 21.63 | -0.41 | 684,270 | 1.27 | |
SDRL | F | 40.17 | 0.78 | 1,372,121 | 1.25 | |
MSCI | B | 588.31 | -0.35 | 542,588 | 1.23 | |
RPM | B | 127.30 | -0.27 | 910,640 | 1.23 | |
MCS | A | 15.92 | -1.06 | 471,883 | 1.21 | |
KTOS | A | 25.18 | -0.63 | 1,227,983 | 1.20 | |
SEMR | C | 14.20 | -0.14 | 449,876 | 1.20 | |
BMY | B | 54.20 | 0.82 | 15,390,846 | 1.17 | |
REPL | B | 11.69 | -4.73 | 843,392 | 1.15 | |
CRL | F | 189.59 | -1.72 | 855,153 | 1.12 | |
GATO | B | 15.86 | 0.13 | 914,399 | 1.12 | |
TRMD | D | 33.22 | 0.61 | 866,199 | 1.11 | |
BAH | A | 160.96 | -0.22 | 777,043 | 1.10 | |
NVAX | C | 14.42 | -1.77 | 6,994,711 | 1.08 | |
GFS | F | 38.95 | -2.33 | 1,478,470 | 1.07 | |
BCAX | D | 23.80 | 2.59 | 404,462 | 1.07 | |
CVBF | B | 18.06 | 0.22 | 919,522 | 1.05 | |
EQNR | C | 26.75 | 0.60 | 3,217,809 | 1.05 | |
RNG | D | 31.03 | -0.89 | 1,354,825 | 1.04 | |
BGNE | B | 233.64 | 0.02 | 303,292 | 1.04 | |
WTRG | D | 38.68 | -0.10 | 1,410,637 | 1.03 | |
LPG | F | 36.13 | -0.61 | 620,741 | 1.02 | |
ILMN | B | 136.36 | -1.91 | 1,660,854 | 1.01 | |
TRMB | B | 61.59 | -1.42 | 1,479,824 | 1.01 | |
NMRK | B | 15.69 | -1.81 | 1,409,002 | 1.01 | |
ADC | B | 75.19 | -0.12 | 1,016,596 | 0.99 | |
AMP | A | 479.54 | -0.17 | 441,453 | 0.99 | |
BCYC | D | 22.20 | -1.60 | 340,582 | 0.99 | |
SPHR | C | 44.89 | -4.57 | 755,039 | 0.99 | |
ALLE | A | 145.89 | 0.03 | 657,249 | 0.98 | |
ALHC | C | 10.87 | -3.51 | 1,199,474 | 0.98 | |
LIVN | B | 53.21 | -1.02 | 607,324 | 0.97 | |
BCO | C | 109.99 | -1.02 | 306,443 | 0.97 | |
CTAS | C | 204.55 | -0.37 | 1,389,934 | 0.96 | |
INFY | C | 22.41 | 0.40 | 7,816,880 | 0.96 | |
KBR | B | 66.36 | 0.53 | 806,247 | 0.95 | |
ARVN | F | 24.48 | -0.89 | 568,077 | 0.95 | |
TXG | F | 19.61 | -2.58 | 1,436,997 | 0.95 | |
ITCI | D | 72.25 | -0.51 | 521,778 | 0.94 | |
AWK | C | 144.68 | -0.97 | 847,427 | 0.93 | |
FWONK | D | 76.43 | -0.74 | 1,039,675 | 0.93 | |
BWIN | B | 49.89 | -0.32 | 434,274 | 0.92 | |
GLDD | B | 11.27 | -0.62 | 467,139 | 0.91 | |
GNRC | B | 158.02 | -2.43 | 754,683 | 0.91 | |
CBRL | D | 46.12 | -2.18 | 640,299 | 0.90 | |
UNH | B | 592.75 | 0.07 | 2,645,841 | 0.90 | |
BSX | A | 83.82 | -0.79 | 4,580,841 | 0.89 | |
DTE | A | 127.55 | -0.89 | 868,530 | 0.89 | |
WDS | C | 18.04 | 0.78 | 796,195 | 0.89 | |
FR | D | 54.79 | -0.25 | 936,811 | 0.88 | |
IVZ | B | 17.47 | -1.74 | 3,144,002 | 0.88 | |
BNTX | B | 119.80 | 0.67 | 946,235 | 0.88 | |
SWKS | F | 96.73 | -0.65 | 1,908,651 | 0.87 | |
LDOS | A | 165.15 | -0.03 | 723,453 | 0.87 | |
CVX | B | 151.25 | 0.20 | 6,546,148 | 0.86 | |
IR | B | 98.93 | -1.01 | 2,118,805 | 0.85 | |
ESTA | F | 41.82 | -6.36 | 312,339 | 0.85 | |
ZBRA | C | 363.89 | -1.30 | 302,433 | 0.84 | |
BE | F | 10.65 | -0.75 | 4,099,037 | 0.84 | |
RVTY | C | 124.10 | -0.78 | 599,287 | 0.83 | |
EVH | D | 26.15 | -1.62 | 1,999,745 | 0.83 | |
ASGN | D | 92.58 | -1.63 | 237,456 | 0.82 | |
ALGN | D | 236.97 | -0.46 | 596,669 | 0.81 | |
ROK | C | 264.97 | -0.49 | 569,819 | 0.81 | |
CZR | B | 43.85 | 2.10 | 4,149,100 | 0.81 | |
FLNC | C | 21.57 | -1.28 | 1,483,237 | 0.81 | |
BKV | D | 18.01 | -0.83 | 841,818 | 0.81 | |
AAON | B | 107.19 | -0.12 | 321,811 | 0.80 | |
SLAB | D | 113.80 | -1.21 | 216,352 | 0.80 | |
SWTX | F | 31.83 | -3.05 | 729,625 | 0.80 | |
COST | C | 875.67 | -0.33 | 1,409,629 | 0.78 | |
CTSH | B | 76.53 | -0.30 | 2,587,042 | 0.78 | |
TXRH | C | 175.55 | -1.50 | 554,206 | 0.78 | |
AXSM | C | 91.18 | -2.21 | 339,355 | 0.78 | |
EME | C | 430.95 | 0.25 | 308,787 | 0.77 | |
TT | A | 386.93 | -0.24 | 858,014 | 0.77 | |
CAT | A | 391.09 | -0.75 | 1,842,677 | 0.76 | |
PHG | B | 32.06 | -1.23 | 658,814 | 0.76 | |
ARWR | F | 18.85 | -1.93 | 790,714 | 0.75 | |
HES | C | 140.87 | 0.38 | 1,229,299 | 0.75 | |
LOAR | C | 71.00 | -3.03 | 188,467 | 0.75 | |
ALNY | C | 269.53 | -0.74 | 608,028 | 0.74 | |
ENLC | A | 14.72 | 0.48 | 1,866,435 | 0.74 | |
NMRA | B | 13.55 | -3.04 | 505,470 | 0.74 | |
FTNT | B | 76.98 | -0.79 | 3,716,473 | 0.73 | |
ATXS | C | 11.31 | -2.75 | 264,392 | 0.73 | |
YMAB | B | 13.52 | -3.98 | 193,749 | 0.73 | |
NRDS | D | 12.56 | -2.64 | 444,530 | 0.73 | |
CCOI | B | 75.55 | 0.11 | 291,134 | 0.72 | |
ENTG | D | 110.56 | -2.09 | 1,525,415 | 0.72 | |
OFIX | D | 15.25 | -1.93 | 188,019 | 0.72 | |
RXO | D | 27.07 | -0.55 | 958,647 | 0.72 | |
NEO | F | 14.12 | -1.53 | 534,719 | 0.71 | |
NXPI | F | 233.24 | -0.90 | 1,747,874 | 0.71 | |
COLL | B | 39.89 | 1.73 | 315,436 | 0.71 | |
BLDR | B | 195.86 | 0.33 | 1,116,773 | 0.70 | |
QCOM | C | 168.92 | 0.36 | 6,258,924 | 0.70 | |
GPN | F | 98.19 | 0.54 | 1,502,784 | 0.69 | |
ARES | A | 157.05 | -0.63 | 674,171 | 0.69 | |
COOP | B | 91.58 | -0.34 | 276,687 | 0.69 | |
ENPH | F | 106.79 | -1.36 | 1,681,936 | 0.68 | |
CRM | B | 280.91 | 0.51 | 3,868,050 | 0.68 | |
MGM | C | 39.67 | 0.13 | 3,530,548 | 0.68 | |
PANW | D | 335.94 | 1.15 | 2,009,829 | 0.68 | |
ESTC | F | 76.20 | -0.38 | 912,575 | 0.68 | |
KROS | B | 59.90 | -2.30 | 238,795 | 0.68 | |
GEV | A | 254.68 | 0.95 | 1,888,857 | 0.68 | |
AMTM | D | 25.40 | 0.51 | 4,271,330 | 0.68 | |
BR | B | 215.00 | 0.58 | 393,220 | 0.67 | |
HAE | D | 78.08 | -1.55 | 411,432 | 0.67 | |
WEC | A | 96.31 | 0.05 | 1,417,377 | 0.67 | |
SQ | D | 65.64 | 0.89 | 4,342,813 | 0.67 | |
RVLV | C | 24.51 | 0.20 | 705,265 | 0.67 | |
BXP | C | 79.82 | -0.40 | 750,994 | 0.66 | |
CNQ | C | 35.29 | 1.76 | 3,458,412 | 0.66 | |
HLT | B | 230.88 | -0.25 | 1,088,344 | 0.66 | |
AMRK | B | 44.60 | -0.18 | 232,463 | 0.66 | |
SMPL | D | 34.10 | 0.95 | 599,888 | 0.66 | |
AAPL | C | 225.67 | -0.49 | 33,638,504 | 0.65 | |
WELL | C | 126.46 | -0.45 | 1,699,299 | 0.65 | |
GILD | A | 84.17 | -0.67 | 4,069,350 | 0.64 | |
HRTG | D | 11.93 | 1.02 | 358,561 | 0.64 | |
SDGR | F | 17.44 | -2.19 | 405,612 | 0.64 | |
LEGN | F | 47.79 | -1.83 | 518,638 | 0.64 | |
PCOR | D | 59.04 | -0.44 | 1,317,684 | 0.64 | |
SOLV | C | 67.26 | -0.55 | 732,169 | 0.64 | |
ADI | C | 226.56 | -0.51 | 2,087,487 | 0.63 | |
LBTYK | A | 21.75 | -1.67 | 782,889 | 0.62 | |
NTAP | D | 122.71 | -0.25 | 999,203 | 0.62 | |
EXC | A | 40.78 | -0.42 | 4,137,450 | 0.62 | |
LLY | D | 885.55 | -0.62 | 1,972,442 | 0.62 | |
PTC | D | 177.07 | -0.47 | 478,935 | 0.62 | |
AXP | B | 268.59 | -0.86 | 1,614,514 | 0.61 | |
VNO | A | 39.42 | 0.28 | 1,350,756 | 0.61 | |
WST | D | 297.31 | -0.83 | 319,770 | 0.61 | |
WIX | D | 156.75 | -2.09 | 235,281 | 0.61 | |
SHAK | C | 104.58 | -0.31 | 591,617 | 0.61 | |
KLAC | B | 774.56 | -0.36 | 584,188 | 0.60 | |
BUR | D | 12.90 | -1.23 | 352,692 | 0.60 | |
CSCO | A | 52.43 | -0.36 | 11,027,929 | 0.59 | |
ECL | B | 250.77 | -1.26 | 586,871 | 0.59 | |
ATHM | B | 33.72 | -2.09 | 323,298 | 0.59 | |
VCTR | A | 56.26 | 1.04 | 193,931 | 0.59 | |
AZEK | C | 46.10 | -0.77 | 1,102,032 | 0.59 | |
S | D | 22.98 | -1.33 | 2,755,321 | 0.59 | |
CSGP | F | 73.90 | -1.61 | 1,176,410 | 0.58 | |
BHE | C | 42.76 | -1.04 | 147,014 | 0.58 | |
TDS | B | 23.36 | -1.02 | 552,381 | 0.58 | |
HUBS | D | 517.42 | 0.56 | 315,885 | 0.58 | |
WK | D | 77.64 | 0.04 | 216,878 | 0.58 | |
GKOS | C | 126.80 | -1.30 | 311,667 | 0.58 | |
SPOT | C | 372.60 | -0.57 | 946,461 | 0.58 | |
ALKT | D | 31.50 | -1.65 | 324,707 | 0.58 | |
COIN | F | 163.10 | -0.83 | 4,286,565 | 0.58 | |
FWRG | F | 14.40 | -1.37 | 332,869 | 0.58 | |
CDNS | D | 265.79 | -0.46 | 1,118,868 | 0.57 | |
GIL | B | 46.75 | -0.13 | 367,644 | 0.57 | |
NNN | A | 48.36 | -0.10 | 622,011 | 0.57 | |
WSM | B | 152.14 | -0.25 | 935,045 | 0.57 | |
ANAB | D | 35.03 | 0.09 | 179,077 | 0.57 | |
DESP | B | 12.56 | -2.94 | 530,393 | 0.57 | |
EVER | D | 20.32 | -3.33 | 302,792 | 0.57 | |
CTVA | A | 58.09 | -0.94 | 1,666,909 | 0.57 | |
CNO | C | 34.40 | -0.66 | 438,433 | 0.56 | |
DNLI | C | 28.22 | -2.79 | 512,362 | 0.56 | |
ALC | C | 98.11 | -1.03 | 434,354 | 0.56 | |
AMAT | B | 199.59 | -0.78 | 3,811,572 | 0.55 | |
IRM | A | 118.43 | -0.81 | 948,223 | 0.55 | |
SE | B | 95.14 | -0.17 | 2,706,951 | 0.55 | |
DXCM | F | 65.68 | -2.12 | 3,455,198 | 0.54 | |
JAZZ | F | 108.56 | -1.04 | 375,844 | 0.54 | |
WMS | D | 154.85 | -0.79 | 290,921 | 0.54 | |
CMRE | B | 15.43 | -1.78 | 209,792 | 0.53 | |
APPN | B | 34.00 | -0.15 | 321,041 | 0.53 | |
HR | D | 17.64 | -0.28 | 1,936,126 | 0.52 | |
GDYN | B | 14.11 | -0.42 | 189,631 | 0.52 | |
LMND | F | 16.50 | 1.10 | 696,333 | 0.52 | |
ARLP | A | 25.13 | -0.12 | 146,999 | 0.51 | |
QNST | C | 18.67 | -4.11 | 227,629 | 0.51 | |
STX | B | 108.80 | 0.22 | 1,135,091 | 0.51 | |
MCD | A | 303.45 | -0.10 | 1,400,517 | 0.51 | |
RMD | C | 238.43 | -0.18 | 544,732 | 0.51 | |
IMVT | F | 29.28 | -0.81 | 472,657 | 0.51 | |
ERII | C | 17.01 | -1.73 | 190,394 | 0.50 | |
FSLR | C | 235.12 | 0.29 | 968,105 | 0.50 | |
TDC | D | 29.74 | -0.77 | 410,024 | 0.50 | |
IMNM | F | 13.43 | -0.52 | 325,905 | 0.50 | |
HUT | C | 11.73 | -2.09 | 2,088,467 | 0.50 | |
JXN | A | 92.25 | 0.83 | 366,095 | 0.50 | |
CMG | C | 56.70 | -1.70 | 6,944,998 | 0.49 | |
SUN | D | 53.08 | -0.24 | 225,683 | 0.49 | |
XRX | D | 10.30 | -0.19 | 960,407 | 0.49 | |
GDDY | D | 154.41 | -0.35 | 582,034 | 0.49 | |
FIHL | B | 18.22 | 1.33 | 249,582 | 0.49 | |
AB | A | 34.85 | 0.23 | 131,426 | 0.48 | |
AVB | C | 220.70 | -1.08 | 362,680 | 0.48 | |
AI | F | 23.03 | 0.61 | 1,786,581 | 0.48 | |
GLW | C | 44.59 | -0.71 | 2,480,001 | 0.47 | |
OGE | A | 40.94 | -0.68 | 455,013 | 0.47 | |
ASML | F | 832.41 | 0.03 | 651,330 | 0.46 | |
ATRC | C | 27.44 | -0.94 | 317,215 | 0.46 | |
EQIX | C | 876.22 | -1.17 | 209,400 | 0.46 | |
UPST | C | 38.94 | 0.00 | 3,748,669 | 0.46 | |
KSPI | F | 106.08 | -2.12 | 173,804 | 0.46 | |
PAYC | D | 166.56 | -0.10 | 348,602 | 0.45 | |
RUN | D | 16.84 | -1.00 | 3,914,771 | 0.45 | |
INOD | D | 15.68 | 1.29 | 251,762 | 0.44 | |
USAC | C | 23.04 | 0.44 | 127,601 | 0.44 | |
FIVN | F | 28.18 | 0.00 | 846,500 | 0.44 | |
CDNA | B | 30.44 | -2.28 | 432,531 | 0.44 | |
ALTR | C | 93.94 | -0.94 | 165,541 | 0.44 | |
DVAX | D | 11.19 | -1.41 | 831,409 | 0.42 | |
TRIP | F | 14.27 | -1.72 | 960,753 | 0.42 | |
DAVE | C | 39.92 | -1.04 | 110,682 | 0.42 | |
CART | C | 39.54 | 0.23 | 1,580,514 | 0.42 | |
GRDN | D | 16.96 | -2.36 | 141,672 | 0.42 | |
GEL | C | 13.56 | 0.97 | 148,012 | 0.41 | |
YOU | C | 30.35 | -0.65 | 926,406 | 0.41 | |
VECO | F | 32.30 | -0.52 | 348,815 | 0.40 | |
AOSL | D | 35.72 | -1.98 | 120,416 | 0.38 | |
IEP | F | 13.52 | 0.75 | 501,616 | 0.36 | |
CDW | D | 218.26 | -0.50 | 316,444 | 0.35 | |
SIRI | C | 23.18 | -1.95 | 5,314,246 | 0.35 | |
BLCO | C | 18.88 | -0.94 | 253,294 | 0.35 | |
NICE | F | 166.98 | 0.48 | 173,370 | 0.34 | |
TGTX | D | 22.19 | -0.85 | 1,313,850 | 0.34 | |
GVA | B | 79.52 | -0.82 | 187,044 | 0.32 | |
BAND | F | 17.12 | -1.72 | 85,478 | 0.32 | |
ALAR | F | 10.38 | 0.00 | 82,735 | 0.29 | |
ZIMV | F | 15.65 | -0.89 | 77,510 | 0.26 | |
TBBB | C | 29.93 | 0.61 | 125,078 | 0.25 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles