Invalid date chosen. Displaying data for the latest date instead.

Stocks which had an Inside Day on 2018-10-19 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
HIFR 21.03 0.19 4,384,900 10.12
HSBC 40.46 0.77 9,964,700 5.65
GTLS 69.78 2.24 886,400 2.66
MMP 65.27 1.04 1,779,000 2.44
VYGR 15.36 1.39 688,600 2.42
ADS 216.18 -3.11 1,100,600 2.34
GBT 37.81 -0.92 2,005,500 2.26
AMX 14.80 1.02 5,287,000 2.15
SEE 32.10 -0.77 4,150,500 2.01
MSCI 153.86 0.07 1,120,900 1.99
WBC 105.89 -0.11 971,800 1.91
VICR 37.72 -3.58 782,800 1.89
ADTN 13.78 -0.36 622,600 1.86
KEY 17.84 -1.44 20,165,400 1.82
MNR 15.48 0.45 987,400 1.81
LAZ 41.96 0.50 1,307,200 1.76
VRTX 175.69 -1.79 1,811,100 1.68
JBHT 111.63 1.59 1,329,800 1.67
KMI 17.98 0.22 19,639,600 1.61
GWW 276.28 0.49 1,110,100 1.58
MAT 14.22 0.21 5,333,000 1.51
NUE 58.39 0.15 3,473,100 1.51
SU 35.72 0.62 4,610,000 1.51
NOMD 20.20 1.20 1,529,800 1.51
NWL 16.95 2.05 12,198,200 1.49
UAL 87.43 0.39 4,577,000 1.49
FLR 46.66 -0.28 1,915,900 1.48
TRV 126.07 0.74 2,043,200 1.48
BSAC 30.50 0.53 407,790 1.47
TPIC 25.10 0.16 504,300 1.46
AMBC 19.60 1.14 458,100 1.45
SFM 27.46 -0.94 2,559,400 1.45
GTN 17.43 -0.68 795,400 1.45
BLK 401.65 0.45 1,025,800 1.43
CERN 62.98 0.38 2,324,351 1.42
BSBR 10.80 0.28 1,897,152 1.42
ST 43.21 -2.15 1,659,800 1.42
APLS 13.44 -3.07 365,100 1.40
GVA 41.03 0.42 720,900 1.39
PCAR 60.23 -0.18 2,552,900 1.37
TROW 100.06 0.21 1,666,100 1.37
DOV 82.41 -1.29 2,150,500 1.36
BDN 14.38 0.21 1,643,900 1.35
ERF 10.76 1.41 843,100 1.34
DAR 19.88 1.02 1,197,335 1.33
AES 14.98 1.22 8,468,500 1.32
CCI 106.93 0.29 2,567,820 1.32
WCC 52.86 0.13 491,900 1.32
WHR 106.89 -0.10 1,231,700 1.32
AL 41.69 0.19 812,600 1.30
DAN 16.25 3.04 1,672,847 1.30
EPR 68.09 0.24 565,700 1.30
STLD 41.03 -0.70 3,153,700 1.29
WEN 17.02 0.18 4,294,900 1.29
MCK 132.39 -0.23 1,902,700 1.29
TER 32.77 -0.06 3,115,600 1.29
MCO 159.77 0.95 1,096,200 1.26
CAJ 31.47 0.06 409,792 1.25
UNP 148.70 0.12 5,434,400 1.25
NOC 307.67 -0.17 1,386,900 1.24
RBA 33.00 -0.18 449,300 1.23
KNX 30.41 2.22 2,827,100 1.21
PM 88.83 1.50 6,789,500 1.21
BRK.B 209.83 0.54 4,796,794 1.20
AROC 10.76 1.32 830,300 1.20
IT 146.24 0.82 673,900 1.19
ECPG 29.48 2.25 408,100 1.15
EXEL 16.27 -1.51 3,764,100 1.15
SAP 109.02 1.88 1,065,800 1.15
GOOGL 1105.18 0.66 2,059,100 1.14
QLYS 74.40 0.40 377,400 1.14
PSXP 52.01 1.09 325,600 1.14
ENLC 16.05 1.13 529,500 1.14
BXP 116.95 0.40 815,575 1.13
CYBR 70.28 0.31 592,038 1.13
SLG 92.84 0.27 720,500 1.12
V 140.08 0.57 8,789,000 1.12
ARE 122.42 0.52 644,400 1.11
DG 109.55 0.58 2,651,000 1.11
BPFH 13.73 -0.44 490,022 1.10
WTTR 10.90 -0.37 859,200 1.10
GPMT 18.64 0.59 414,100 1.10
IBKR 51.05 0.20 719,600 1.09
CVA 16.15 0.50 698,722 1.09
TTC 56.93 0.89 545,300 1.09
AMAT 34.29 1.09 14,453,000 1.08
AGN 189.53 0.34 1,918,400 1.08
SPR 82.55 -0.35 1,091,600 1.06
VNO 68.32 0.62 933,200 1.06
UFS 44.92 0.54 550,400 1.05
XOM 81.97 0.15 11,592,700 1.05
BAH 49.02 0.86 903,000 1.04
OHI 32.95 0.52 1,484,200 1.04
BIDU 191.92 0.02 2,907,400 1.03
ATR 104.32 0.05 271,700 1.03
SPGI 188.34 0.76 1,151,700 1.02
SBUX 58.66 0.03 10,100,400 1.01
NS 26.26 0.04 663,500 1.01
SNY 44.57 0.27 1,646,500 1.01
TOT 60.81 0.46 2,130,400 1.01
FDX 219.80 1.16 1,686,400 1.00
HIW 45.05 0.27 564,400 1.00
FATE 14.14 2.69 618,500 1.00
CBRE 39.55 0.41 1,773,943 0.99
GS 226.96 0.89 2,764,000 0.99
TGE 24.00 0.63 1,014,500 0.99
PLNT 48.00 0.10 1,169,600 0.99
TWNK 10.72 0.37 984,000 0.99
AERI 58.38 0.22 429,500 0.98
ARRY 15.15 -2.01 2,326,200 0.97
WFC 52.89 -0.40 19,502,800 0.97
AVY 97.58 -0.29 502,200 0.96
ECL 148.55 0.71 857,200 0.96
GG 10.88 -0.27 8,350,100 0.96
HMC 27.17 0.15 589,300 0.96
PBR 15.49 1.04 26,809,500 0.96
PGRE 14.36 0.07 1,437,000 0.96
AQUA 14.83 0.07 710,400 0.96
JAZZ 155.99 -0.01 419,700 0.95
BGS 27.33 2.36 579,800 0.95
BT 16.16 1.44 665,216 0.95
NEM 32.19 -0.56 5,847,800 0.95
CELG 82.41 -0.65 3,867,562 0.94
LMT 328.14 0.04 1,096,900 0.94
OIS 27.10 1.08 461,700 0.94
QRTEA 22.15 0.68 2,506,000 0.94
VRSK 116.14 0.43 657,400 0.93
MMS 64.69 0.34 265,700 0.93
HP 66.15 -0.39 1,008,900 0.91
MBI 10.04 1.01 660,300 0.91
PCG 48.85 1.26 5,740,400 0.91
BOOT 27.92 0.47 630,885 0.91
COST 229.67 0.48 1,977,684 0.89
CUBE 28.01 0.57 1,187,095 0.89
VALE 15.26 0.73 17,876,200 0.89
BHE 24.26 1.08 420,500 0.88
GPK 12.71 -0.39 2,717,700 0.88
KRO 14.93 0.74 387,900 0.88
EVOP 24.28 -0.04 382,400 0.88
ACCO 10.09 0.20 386,900 0.87
ALXN 125.89 -0.53 1,160,600 0.86
HAIN 25.25 1.32 1,165,300 0.86
FNV 64.87 0.05 668,700 0.86
GD 190.26 -0.50 938,000 0.86
IP 42.24 0.43 2,704,000 0.86
ZTS 91.47 -0.39 1,733,000 0.86
ESRT 16.15 0.50 897,500 0.86
BHP 46.59 0.39 1,852,800 0.85
GOOG 1096.46 0.78 1,263,800 0.85
FWONK 33.86 0.03 926,300 0.85
NRG 36.82 -0.11 2,924,800 0.84
AVGO 228.28 0.11 3,182,000 0.83
QUAD 17.21 1.06 217,000 0.83
PTE 12.79 5.62 505,900 0.82
NDAQ 80.72 0.95 665,300 0.82
PCH 36.53 1.28 395,500 0.82
BDC 62.46 -0.45 226,800 0.82
FII 22.79 1.02 693,700 0.82
SA 14.53 0.76 400,400 0.82
LEXEA 41.73 0.24 253,900 0.82
FB 154.05 -0.56 19,320,500 0.81
ACM 31.14 0.26 628,100 0.81
KMPR 73.85 -0.01 227,100 0.81
MO 61.95 1.67 5,370,200 0.80
WCN 77.09 -0.18 473,300 0.80
PTLA 21.91 -2.45 1,208,200 0.79
QCOM 65.36 0.32 10,736,000 0.79
FRPT 38.02 -0.24 199,700 0.79
CC 35.87 0.70 1,345,222 0.79
EFX 123.56 0.17 643,400 0.78
ADI 82.34 -1.00 2,544,400 0.77
FMX 95.51 -0.85 281,200 0.77
POST 95.78 0.86 390,800 0.77
AEM 37.02 0.00 1,345,600 0.76
GPI 53.43 0.13 223,700 0.76
SEMG 21.09 0.24 525,900 0.76
WLTW 139.98 0.90 423,000 0.76
KRC 70.62 0.54 423,200 0.75
MAC 51.54 0.37 631,900 0.75
DLX 52.21 0.48 253,400 0.74
BAM 41.89 0.53 761,900 0.73
EDU 61.07 -0.63 1,498,700 0.73
KMX 68.65 0.34 1,081,800 0.73
STAG 26.25 0.69 521,200 0.73
ILPT 21.70 -0.37 211,900 0.73
FNSR 17.80 1.19 1,768,800 0.72
GLRE 12.04 2.38 196,500 0.72
DNLI 16.69 1.34 412,400 0.72
PDM 18.28 0.16 466,200 0.71
SNE 55.67 -0.64 769,200 0.71
RTRX 25.29 0.80 263,300 0.70
OXLC 10.98 1.01 205,600 0.69
DVN 34.94 -0.46 4,412,800 0.69
BG 67.43 0.18 995,000 0.68
WMB 26.74 0.34 8,650,300 0.68
ALLY 25.94 1.13 1,926,400 0.68
ACGL 27.71 0.33 633,400 0.67
PPC 17.78 1.83 625,500 0.67
NRZ 17.91 0.39 1,781,700 0.67
JKHY 152.95 0.01 326,100 0.66
ABM 31.80 -0.19 400,100 0.66
RPAI 11.88 0.51 1,180,500 0.66
JBLU 16.52 1.10 2,883,100 0.65
LBTYA 26.01 0.81 1,129,100 0.65
WP 95.16 0.08 1,384,500 0.65
WES 46.19 0.35 447,300 0.65
JBGS 36.79 0.91 404,100 0.65
KR 27.56 0.73 6,070,200 0.64
HABT 14.91 0.07 195,400 0.64
RELX 19.84 0.61 229,700 0.64
RETA 60.78 -0.80 194,900 0.64
ALB 95.63 -0.04 880,200 0.63
ROL 56.89 0.71 783,400 0.63
CXP 21.91 0.00 561,769 0.63
CWH 21.36 2.45 1,010,056 0.63
DXC 88.30 -0.12 969,000 0.63
SUPN 48.20 0.61 408,400 0.62
CBB 13.28 1.37 211,652 0.62
WUBA 62.27 0.91 749,700 0.61
CONN 29.99 0.94 275,452 0.60
NEWM 16.06 0.63 245,700 0.60
EQH 20.74 0.14 887,600 0.60
GLT 18.53 0.65 162,200 0.59
SQM 41.54 0.80 526,400 0.59
MYOK 55.41 -0.43 160,500 0.59
GNL 19.65 1.45 321,500 0.57
DOC 16.65 -0.18 727,000 0.56
VVV 20.08 0.80 748,900 0.56
FTSI 12.50 -0.48 353,100 0.54
DEI 36.77 1.16 562,688 0.53
TCO 54.17 0.45 254,200 0.53
LBTYK 25.34 0.72 1,530,600 0.52
AOBC 13.91 -2.04 954,200 0.52
NMRK 10.72 0.56 172,100 0.52
CLNC 20.93 0.77 257,514 0.52
MELI 301.87 1.04 419,100 0.50
TUSK 27.11 2.85 201,000 0.50
WTW 66.43 0.58 973,700 0.49
TRTX 19.93 0.15 140,100 0.49
HPP 31.04 -0.26 381,800 0.48
SIR 19.91 1.01 654,400 0.48
ELF 10.40 -0.76 310,000 0.48
EQC 29.48 -0.03 403,200 0.47
BRY 16.32 0.18 259,621 0.44
ATH 48.74 0.56 374,900 0.42
FDC 23.41 -0.30 3,476,800 0.40
YRD 16.55 0.85 240,800 0.38
TEVA 21.43 0.75 4,090,300 0.33
MESA 13.86 1.91 97,900 0.30
FOCS 41.84 -0.59 73,600 0.27
PLAN 24.48 -0.08 280,000 0.24
MSC 16.59 7.03 143,200 0.17

Back to All Scans...