or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    EDU D 79.64 3.32 5,062,346 3.06
    VBTX A 20.40 -1.88 1,264,098 2.87
    VRSN F 182.68 -1.55 1,649,296 2.83
    CGEM A 19.25 1.91 1,550,075 2.79
    VRT A 90.35 6.83 19,895,730 2.25
    HELE F 90.85 0.15 575,385 2.24
    SAIA D 543.02 2.88 638,366 2.24
    EVR C 183.65 -1.58 847,623 2.24
    SLAB F 118.93 4.09 645,996 2.06
    ODFL D 196.66 0.82 2,569,409 1.98
    CATY F 34.96 -1.60 785,888 1.96
    NAVI D 15.76 -2.05 1,557,469 1.88
    GD A 284.90 1.35 1,769,690 1.80
    VIRT A 22.40 2.56 1,814,992 1.76
    EQR A 64.88 0.42 3,344,609 1.71
    PB B 64.13 -1.46 812,807 1.67
    MLI A 58.41 0.78 1,152,312 1.64
    AY A 19.97 -2.16 1,960,796 1.62
    AVY B 217.16 2.23 672,113 1.61
    WRB D 77.91 0.08 1,830,798 1.52
    PNFP C 81.53 -1.72 598,704 1.49
    TEL C 140.48 0.34 3,219,403 1.49
    FTV D 76.21 0.21 2,373,738 1.49
    AVB A 191.32 -0.01 1,073,207 1.47
    ON D 66.38 1.30 9,326,121 1.44
    WSO A 444.00 0.77 477,315 1.41
    FRT A 102.57 -0.99 817,431 1.36
    HAS A 64.97 -0.09 2,372,946 1.34
    HIW A 25.60 -1.16 1,386,010 1.34
    BSX A 73.26 0.48 8,171,396 1.32
    SF A 78.51 0.29 687,280 1.32
    POR A 43.25 -1.01 1,206,366 1.30
    LRCX D 901.47 1.87 1,308,154 1.28
    XPO D 118.25 0.66 1,423,453 1.28
    MDLZ B 70.80 -0.72 10,479,603 1.26
    IPG D 31.16 -0.76 5,301,922 1.26
    CUZ B 23.04 -0.35 1,839,121 1.25
    ESS A 247.21 -0.21 466,812 1.22
    LPX C 74.82 -0.49 1,259,314 1.22
    CME B 212.54 -0.02 2,048,135 1.21
    SYNA D 87.57 1.78 310,116 1.21
    MAA D 127.20 -0.93 863,182 1.19
    BG B 104.06 -1.64 1,996,570 1.15
    WFRD A 123.65 -1.09 849,180 1.15
    FHB B 22.07 -0.63 728,287 1.14
    INDB C 52.35 -1.08 317,661 1.13
    GSK C 40.91 0.12 3,461,951 1.11
    VLTO A 93.79 1.50 1,921,351 1.11
    TAP D 62.82 -1.38 1,763,993 1.10
    VCTR A 50.15 0.26 448,840 1.10
    BKR A 33.30 1.93 8,391,985 1.09
    LHX B 207.36 -0.17 1,173,009 1.08
    ACI F 19.91 -0.15 3,751,616 1.07
    CEG A 188.01 0.99 2,908,675 1.07
    STX C 87.26 0.17 3,164,240 1.04
    FBP A 17.58 -0.68 1,112,968 1.03
    T C 16.58 -1.37 37,576,415 1.02
    CADE B 29.06 -1.06 1,194,647 1.01
    EPD A 28.93 -0.41 4,653,313 1.01
    AGCO B 117.67 -0.86 693,137 1.00
    ADI B 197.94 0.73 3,299,395 0.96
    HCSG F 11.00 -1.96 495,709 0.96
    NJR A 43.30 -0.92 448,984 0.96
    KTB B 61.80 -0.10 626,591 0.96
    POST A 105.89 -0.24 413,786 0.95
    TNL B 45.69 -1.19 588,102 0.95
    KLG A 24.34 0.87 1,127,737 0.95
    CSX D 34.03 1.07 11,988,006 0.94
    HAL B 38.72 0.00 6,077,578 0.94
    PCTY F 156.58 0.27 363,884 0.93
    PLOW F 22.23 -0.63 258,363 0.92
    NFG A 54.90 -0.67 539,256 0.91
    EPC B 37.49 -1.94 291,449 0.91
    JKS D 23.09 -0.35 786,299 0.90
    NEP D 29.19 -1.48 1,136,765 0.89
    ADNT D 29.41 -0.94 933,063 0.89
    CTRI B 24.68 -1.28 752,573 0.89
    SLB D 49.44 0.67 7,965,910 0.88
    TMO C 571.73 -0.98 1,183,964 0.88
    UDR A 37.97 0.21 2,399,782 0.88
    CUBE D 41.38 -1.76 1,243,081 0.87
    DOC A 18.34 -1.56 6,462,195 0.86
    HOMB B 24.52 -1.13 820,312 0.85
    JBHT F 163.74 -0.54 721,057 0.85
    HBAN A 13.58 -1.31 14,602,751 0.83
    MTSI A 100.58 -0.14 423,225 0.83
    BKH A 54.20 -0.62 423,243 0.83
    EXR D 133.83 -0.60 998,685 0.83
    HHH D 63.75 -0.78 313,503 0.83
    NNN C 41.03 -0.27 1,139,190 0.83
    UGI A 25.73 -1.04 1,657,287 0.83
    BAH B 145.27 0.61 431,880 0.82
    PSA D 258.68 -1.33 598,435 0.82
    MTUS B 21.35 -0.65 241,973 0.81
    DEA B 11.72 -1.26 773,854 0.81
    LDOS A 129.88 0.76 703,037 0.80
    PRMW A 18.85 0.00 888,758 0.79
    BSAC D 18.24 0.05 240,338 0.79
    ARCB B 138.08 0.79 262,580 0.79
    IRM B 77.26 -1.19 1,124,992 0.78
    SBAC D 197.93 -0.54 789,848 0.77
    UTHR A 235.95 -0.44 391,825 0.77
    D A 50.97 -0.51 4,517,582 0.77
    ADC B 58.05 -0.55 832,666 0.76
    SCI C 70.84 -0.92 596,298 0.76
    EVRG A 52.42 -0.11 1,679,388 0.75
    AXS C 61.90 -1.09 432,937 0.74
    DY A 140.95 1.13 201,880 0.74
    GBX A 53.26 -0.43 245,076 0.74
    RTX A 101.71 0.68 6,185,828 0.74
    EVER B 18.61 -4.61 323,629 0.73
    BAP C 167.75 -0.28 183,329 0.72
    AMAT C 197.50 0.73 4,234,492 0.71
    CRGY F 10.75 -0.19 1,122,130 0.71
    CRTO A 36.55 -1.11 178,361 0.70
    LNTH B 65.20 -0.02 602,999 0.70
    CBSH A 55.44 -0.86 331,169 0.69
    ALE A 59.57 -0.65 193,143 0.69
    GE A 161.26 1.30 5,515,879 0.69
    SON D 56.18 -0.76 316,667 0.69
    UMH B 15.63 -0.38 239,195 0.67
    NTCT D 19.90 -0.35 458,510 0.66
    FDS D 418.71 -0.97 180,116 0.66
    GPK A 27.30 -0.40 1,815,634 0.66
    HLNE B 113.38 0.04 180,088 0.66
    OGN B 18.42 -1.55 1,541,861 0.66
    EXEL A 23.53 -0.76 1,429,751 0.64
    HPQ D 28.13 0.11 5,032,704 0.63
    MODV F 23.93 -3.66 206,681 0.62
    NARI F 38.07 -0.29 873,495 0.62
    FL D 21.93 -4.11 2,599,974 0.61
    ICHR C 38.15 1.62 205,256 0.61
    DOLE A 12.20 -0.97 259,536 0.61
    ARW A 127.81 0.18 284,455 0.60
    MAN A 76.19 -1.18 244,102 0.60
    ARRY D 11.94 -2.37 3,543,309 0.60
    CAMT C 78.86 1.81 259,795 0.59
    DG D 142.65 -0.36 1,387,947 0.59
    BUD C 59.94 -0.53 1,288,303 0.58
    CPT A 98.21 -0.66 596,293 0.57
    HDB B 58.33 0.12 1,686,365 0.57
    ELME A 15.04 -0.07 439,080 0.57
    TRIN A 14.88 -0.40 283,059 0.57
    FIHL A 19.74 1.39 418,760 0.57
    UCTT D 40.82 1.39 179,563 0.56
    PNW A 74.20 -0.46 766,728 0.55
    PERI F 11.82 -0.25 537,108 0.53
    NSA D 35.17 -1.70 405,519 0.48
    ATSG D 12.73 0.00 301,036 0.47
    AES A 17.13 -1.38 4,293,003 0.46
    VTR C 43.36 -0.57 1,162,258 0.46
    DBX D 23.93 -0.37 2,065,124 0.46
    NOMD C 18.64 -0.90 299,157 0.45
    TRUP D 23.31 -2.51 313,963 0.43
    BUR B 15.18 0.00 442,734 0.43
    MASI B 135.24 -0.50 218,683 0.42
    ACIC C 10.94 0.37 150,304 0.41
    CION A 11.35 -0.79 126,785 0.40
    STOK B 11.69 0.26 564,531 0.38
    SWIN F 11.27 2.64 148,105 0.29
    ULS D 33.89 -0.18 385,014 0.27
    ALVO C 13.65 0.81 65,564 0.23

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...