or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    PACS C 31.01 -27.78 13,844,148 12.56
    BCE F 29.12 -9.28 10,177,655 4.93
    NMFC F 10.80 -2.70 1,548,367 3.48
    NYT C 52.45 -7.71 2,737,698 3.27
    CEG C 225.95 -12.46 10,661,404 3.25
    ESNT F 54.11 0.63 1,488,295 3.01
    DOCN D 35.33 -13.47 3,441,177 2.92
    FOXF F 33.58 -1.29 1,444,173 2.90
    NSSC F 34.51 -10.57 1,966,717 2.68
    FLNG F 23.02 -5.03 673,773 2.64
    MYGN F 17.83 -0.89 1,847,626 2.58
    GEL F 10.80 -2.26 963,223 2.58
    MDU F 15.43 2.19 6,734,696 2.57
    VRRM F 22.80 -1.38 2,348,232 2.44
    ZTS F 175.18 -3.72 4,164,050 2.40
    HTGC C 19.13 -0.52 1,569,986 2.34
    TFX F 207.33 -1.84 773,708 2.32
    CLW F 25.22 -2.55 867,512 2.26
    OMI F 12.00 -10.18 2,051,720 2.25
    NNN D 43.33 -0.16 2,211,599 2.23
    BIIB F 173.52 -0.16 2,494,358 2.18
    NVT D 68.79 0.75 3,581,327 2.11
    HII F 191.04 0.96 849,572 2.10
    ST F 33.64 -2.44 2,346,789 2.09
    OPCH F 22.49 -6.72 3,605,897 2.07
    PEG C 81.87 -6.23 5,444,097 2.05
    ACT D 32.42 0.12 763,475 2.05
    ONTO F 172.95 -1.79 1,329,079 2.03
    GFS F 36.01 -1.69 2,579,361 2.01
    IDXX F 414.52 -0.66 923,551 1.88
    OTEX F 28.62 -1.24 967,681 1.87
    MTG D 23.52 -0.17 2,691,843 1.85
    NAVI F 14.20 1.50 1,071,014 1.84
    ANAB F 19.94 -8.03 661,091 1.80
    MAX D 16.08 -1.83 820,687 1.78
    BRK.B D 442.29 -2.18 5,724,534 1.77
    SN C 91.25 2.39 2,449,578 1.77
    AES F 15.23 3.54 14,483,053 1.76
    TSLX D 20.05 -1.04 487,746 1.76
    LIVN D 49.01 -4.15 818,788 1.75
    URI B 785.99 -0.94 775,301 1.73
    GSBD F 12.91 -2.27 988,654 1.73
    TRIN D 13.11 -1.80 924,004 1.72
    MPWR F 766.57 0.95 959,112 1.68
    DBRG D 12.57 -6.26 4,576,682 1.67
    TENB F 38.71 -0.18 1,299,018 1.66
    MAR B 256.43 -1.59 2,221,631 1.63
    MAIN C 49.95 -1.42 547,365 1.59
    VST B 115.74 -3.15 10,713,444 1.56
    L D 76.51 -3.48 1,029,326 1.55
    NVO F 109.72 -1.98 6,173,354 1.53
    RDN D 32.11 1.39 1,426,001 1.53
    BUD F 58.55 -1.26 1,600,764 1.52
    SLM C 21.37 -1.52 2,242,272 1.47
    EIX D 81.00 -0.16 2,914,568 1.47
    SPNT D 13.14 -1.57 639,151 1.47
    ERO F 17.79 -3.63 399,224 1.47
    EL F 66.45 -0.20 6,303,061 1.46
    ACHC F 42.33 0.74 2,319,657 1.43
    ARW F 119.13 -1.57 536,023 1.41
    EMN D 100.05 -1.02 1,196,591 1.41
    IMO C 70.77 0.07 618,088 1.41
    TWO F 11.40 0.00 1,642,688 1.40
    APTV F 55.93 -0.78 4,703,112 1.39
    AMCR D 10.20 -0.58 9,965,103 1.39
    RTX C 118.00 -0.63 6,856,047 1.38
    AMH F 35.20 0.51 2,896,653 1.37
    ACGL F 95.00 -1.06 2,293,354 1.36
    PFLT D 11.00 -0.90 869,865 1.35
    LLY F 806.14 -1.56 3,912,892 1.35
    PFE F 27.76 -1.17 41,333,105 1.33
    DD D 81.85 -0.79 2,261,384 1.32
    CWT D 49.73 -0.82 350,027 1.31
    H D 143.07 -1.36 655,262 1.31
    XYL F 120.84 1.16 1,348,253 1.27
    AFL D 104.51 -0.19 2,578,133 1.25
    ED C 99.15 -0.85 2,088,316 1.25
    CNA D 46.81 -1.47 409,227 1.24
    BALL F 59.46 0.76 1,857,579 1.23
    SMCI F 26.03 -0.08 91,974,299 1.23
    KNSA F 21.48 -4.43 446,223 1.21
    CYBR C 274.10 -0.75 506,453 1.18
    ABR B 14.70 -0.94 2,780,460 1.15
    ECL C 244.50 -0.03 1,027,262 1.15
    EXC C 37.97 -0.47 7,614,617 1.15
    MOD C 109.77 -1.67 735,885 1.14
    CMI B 325.62 -0.88 690,325 1.13
    QRVO F 71.37 -0.68 1,687,260 1.13
    TRU C 99.57 -0.31 1,568,046 1.13
    BMRN F 66.01 -0.89 2,038,435 1.12
    REGN F 828.84 -1.75 731,351 1.12
    OBDC D 14.58 -1.35 1,848,301 1.12
    SON F 50.56 -1.13 768,653 1.11
    REYN F 26.95 -0.99 763,434 1.10
    STM F 25.96 -2.66 5,094,858 1.07
    JCI C 74.23 -1.68 3,412,003 1.03
    EFC D 11.92 -0.25 831,653 1.01
    AEHR D 11.71 -3.02 1,204,909 0.98
    LQDA C 10.46 -4.74 896,577 0.98
    EG F 347.75 -0.92 373,103 0.97
    SNN F 25.28 0.16 692,459 0.97
    GLNG B 35.56 -1.03 997,578 0.95
    KLG F 16.46 -1.61 704,678 0.95
    ZUMZ F 19.70 0.77 303,621 0.93
    NMIH D 36.96 0.46 455,312 0.93
    DEO F 123.57 -0.52 624,361 0.92
    ICE C 154.49 -0.10 2,540,796 0.92
    AAPL C 222.01 -0.40 42,083,496 0.89
    PUBM D 14.35 -1.85 292,568 0.87
    ZTO C 22.46 -2.73 2,359,447 0.85
    MSGE C 40.54 -0.93 229,984 0.84
    BKH D 57.60 -0.55 327,652 0.83
    SWKS F 87.95 -1.08 1,571,950 0.81
    MGM D 36.40 -0.03 3,588,458 0.81
    CHRW C 102.65 0.82 1,027,464 0.80
    MET C 78.56 0.17 2,427,403 0.80
    OLED F 179.68 -0.32 383,382 0.79
    TRN C 33.01 1.32 370,670 0.76
    CAMT F 74.32 0.15 409,020 0.74
    CZR C 39.65 1.10 3,029,747 0.74
    TW B 127.06 0.13 562,877 0.74
    SR D 62.24 -0.43 267,699 0.73
    COHR B 90.91 -1.48 1,536,146 0.68
    EW D 66.47 -1.58 3,970,717 0.62
    SATS B 24.27 -1.66 1,004,564 0.60
    HVT F 21.90 -0.27 188,121 0.55
    VSTS F 13.25 -1.12 892,186 0.46

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...