Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PGNY | F | 27.53 | -15.29 | 8,997,113 | 9.21 | |
FROG | D | 33.01 | -18.73 | 9,100,182 | 8.42 | |
RWAY | D | 11.57 | -4.38 | 2,671,482 | 6.52 | |
AKAM | F | 91.19 | -11.00 | 9,721,678 | 6.01 | |
SVV | F | 13.66 | -20.35 | 4,476,815 | 6.00 | |
EVH | F | 24.46 | -9.27 | 5,291,027 | 5.75 | |
COLL | D | 31.50 | -16.80 | 2,253,726 | 5.15 | |
STVN | F | 21.82 | 3.41 | 2,410,918 | 4.32 | |
FTRE | D | 33.03 | -7.76 | 3,321,877 | 3.69 | |
U | F | 21.69 | -10.22 | 26,464,747 | 3.39 | |
SHOP | F | 58.94 | -5.62 | 30,641,330 | 3.32 | |
EPAM | F | 183.40 | 0.81 | 1,890,051 | 3.17 | |
SONY | F | 75.37 | -2.71 | 2,111,781 | 3.02 | |
SUZ | F | 10.06 | -2.90 | 5,842,292 | 2.96 | |
YELP | D | 36.79 | -7.14 | 1,971,157 | 2.84 | |
RBLX | F | 31.45 | 3.39 | 21,387,034 | 2.59 | |
PTLO | F | 10.11 | 0.60 | 2,638,070 | 2.35 | |
EYE | F | 14.76 | -2.57 | 2,385,392 | 2.22 | |
EXAS | F | 53.51 | -1.18 | 5,928,049 | 2.14 | |
ODP | F | 40.76 | -5.65 | 843,515 | 2.14 | |
TM | D | 218.78 | -3.72 | 563,709 | 2.02 | |
PYCR | F | 14.50 | -1.76 | 1,769,752 | 2.01 | |
ONON | D | 30.40 | -2.88 | 10,092,989 | 1.99 | |
SEDG | F | 49.47 | -6.08 | 3,962,576 | 1.97 | |
FWRD | F | 15.44 | -7.88 | 2,219,479 | 1.94 | |
DV | F | 18.89 | 0.32 | 4,861,580 | 1.92 | |
PZZA | F | 53.32 | 0.19 | 1,729,716 | 1.90 | |
ACEL | F | 10.01 | 1.01 | 550,495 | 1.89 | |
CPAY | D | 283.44 | 0.08 | 855,804 | 1.83 | |
CCOI | F | 59.59 | -3.42 | 935,300 | 1.79 | |
VTLE | F | 49.07 | -4.51 | 1,255,734 | 1.71 | |
TRIP | F | 18.18 | -0.71 | 4,499,022 | 1.69 | |
HOOD | D | 16.23 | -6.18 | 24,370,646 | 1.69 | |
GO | F | 20.89 | -0.14 | 2,505,670 | 1.67 | |
RPD | F | 37.85 | -0.24 | 1,434,345 | 1.64 | |
INSP | D | 167.83 | -3.75 | 895,064 | 1.53 | |
ACMR | D | 23.13 | -8.56 | 2,255,872 | 1.48 | |
CCRN | F | 14.93 | -9.02 | 523,464 | 1.47 | |
DNOW | D | 13.28 | -10.69 | 1,540,223 | 1.47 | |
FLYW | F | 17.59 | -0.51 | 2,369,303 | 1.41 | |
ZI | F | 12.76 | 1.43 | 7,692,127 | 1.40 | |
ABNB | D | 146.32 | -0.50 | 5,522,202 | 1.36 | |
GLBE | F | 29.55 | -1.30 | 1,510,698 | 1.33 | |
GOOS | F | 10.93 | -3.79 | 926,873 | 1.32 | |
METC | F | 12.95 | -2.63 | 1,010,675 | 1.31 | |
YMAB | D | 12.28 | -4.58 | 484,553 | 1.30 | |
HQY | D | 77.33 | -0.15 | 732,353 | 1.29 | |
ACAD | F | 15.25 | 0.26 | 2,310,097 | 1.24 | |
DVAX | F | 10.73 | -2.54 | 2,513,184 | 1.23 | |
MASI | D | 121.76 | -1.93 | 675,398 | 1.22 | |
MODG | C | 15.08 | -1.11 | 2,730,078 | 1.22 | |
TDOC | F | 11.95 | -2.37 | 5,806,958 | 1.22 | |
CRSP | F | 51.17 | -4.44 | 1,632,516 | 1.22 | |
CGON | F | 28.50 | -5.06 | 761,048 | 1.21 | |
URGN | F | 12.74 | -1.77 | 351,013 | 1.04 | |
FIVE | F | 139.20 | -2.98 | 1,061,354 | 1.02 | |
CYRX | F | 13.33 | -0.97 | 516,655 | 1.00 | |
MYE | F | 17.04 | -0.87 | 313,668 | 0.97 | |
PINC | F | 19.50 | -1.32 | 1,703,548 | 0.94 | |
BLMN | F | 23.05 | 0.26 | 1,312,481 | 0.92 | |
IONS | F | 39.08 | -0.99 | 895,064 | 0.92 | |
TALO | F | 12.49 | -3.18 | 1,537,899 | 0.90 | |
GEO | C | 13.48 | -1.10 | 2,343,462 | 0.89 | |
FIVN | F | 53.06 | -0.93 | 1,175,876 | 0.89 | |
CRC | F | 48.78 | -2.81 | 885,448 | 0.89 | |
AMR | F | 287.09 | -3.91 | 222,580 | 0.89 | |
OVV | D | 49.94 | -1.89 | 2,806,434 | 0.87 | |
QLYS | F | 150.31 | -1.03 | 380,270 | 0.86 | |
PRO | F | 30.75 | -0.03 | 229,574 | 0.81 | |
MXL | F | 18.52 | -4.34 | 580,377 | 0.71 | |
MBLY | F | 27.13 | -3.25 | 2,070,998 | 0.65 | |
MEI | F | 10.87 | -5.64 | 354,436 | 0.51 | |
SPR | D | 30.49 | -0.91 | 1,488,580 | 0.44 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles