× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
FTAC 10.42 -0.67 3,699,200 12.77
ALRM 58.28 -16.79 4,003,500 6.44
CFFA 10.43 -0.19 1,781,900 6.37
QFIN 11.20 -19.19 5,610,000 3.88
CLI 13.21 -8.39 2,194,732 2.98
NTUS 17.57 -5.44 677,200 2.35
BAM 31.79 -1.67 4,271,500 2.11
FIZZ 60.62 -5.50 513,400 2.00
LEGN 33.42 -5.16 575,300 1.99
HRC 95.70 -1.56 1,252,200 1.84
PRDO 13.25 -7.99 1,115,900 1.78
ALEC 15.48 -1.21 1,506,500 1.73
RDUS 12.20 -2.83 885,800 1.53
SHOO 20.91 -1.27 1,260,600 1.47
ORA 58.51 -1.66 458,300 1.41
ZUMZ 22.00 -4.76 479,500 1.39
PLNT 50.73 -2.82 2,877,100 1.37
CBRE 41.35 -5.40 2,801,600 1.31
EPR 28.46 -0.59 1,712,661 1.29
CPA 40.78 -1.59 1,009,182 1.24
LNTH 13.30 -1.34 923,300 1.18
LIVN 46.06 -1.03 841,300 1.15
OMER 12.80 -0.23 432,400 1.14
COP 36.71 -1.84 7,966,074 1.14
NKTR 22.08 -0.36 1,130,300 1.13
SIX 16.36 -5.92 3,766,900 1.12
HSBC 21.58 -4.72 5,068,200 1.11
PPC 15.12 -1.50 1,586,400 1.10
GRA 45.17 -2.08 536,300 1.08
COLM 73.72 -2.80 349,971 1.05
LYB 62.13 -0.62 2,397,900 1.04
STZ 173.29 -2.76 1,232,300 0.99
CUK 10.63 -5.43 2,145,419 0.98
JLL 93.92 -5.04 343,800 0.96
GCO 14.38 -7.52 377,300 0.93
TLK 19.80 -3.46 305,500 0.91
IPOB 10.84 -0.09 327,700 0.91
PRO 33.21 1.78 355,600 0.90
E 17.76 0.79 288,390 0.81
CWK 10.23 -4.39 708,093 0.81
BBIO 27.20 -3.34 585,900 0.80
MCO 280.63 -0.78 546,500 0.78
CPRI 14.01 -6.48 3,283,139 0.77
CCL 13.07 -5.84 34,874,300 0.75
PSXP 27.60 -0.72 588,100 0.74
FUN 23.59 -1.05 650,719 0.73
CHEF 11.47 -0.52 879,500 0.72
OXY 15.25 -3.11 22,787,800 0.65
HXL 37.54 0.64 1,040,900 0.64
LMND 56.86 -2.27 1,607,300 0.64
WBK 11.88 -2.22 185,400 0.53
AZUL 11.25 -2.51 1,382,200 0.35
ECL 184.41 -1.39 1,586,780 0.34

Back to All Scans...