Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
GIL 26.28 -25.72 17,936,000 24.13
TEAM 116.86 -4.71 10,817,900 6.67
OTEX 39.34 -3.70 2,331,500 4.70
EXC 44.67 1.38 20,318,000 3.58
BA 344.00 -6.79 13,497,100 3.47
PETQ 23.97 -6.73 1,263,800 3.29
ZEN 64.40 -5.27 5,631,000 3.12
NOW 243.00 -4.45 4,423,700 2.65
LB 16.31 -9.89 15,923,100 2.54
FFBC 23.24 -4.60 859,000 2.50
AYX 95.40 -7.07 4,016,900 2.49
PAGS 38.85 -3.86 5,207,200 2.41
NOC 349.62 -1.87 2,221,600 2.35
QIWI 17.64 -1.45 816,900 2.21
EL 185.53 -1.16 3,566,500 2.10
IBM 134.09 -0.13 7,176,554 2.03
LMT 372.48 -1.21 1,935,500 1.93
WDAY 154.54 -2.08 4,153,300 1.91
CDAY 44.74 -1.95 1,728,300 1.74
ESTC 71.22 -4.91 2,486,500 1.69
ADBE 265.52 -1.38 4,390,800 1.67
PDCE 21.20 -7.65 2,544,500 1.66
ZS 42.84 -5.12 5,736,200 1.64
IGT 13.13 -2.01 3,616,462 1.59
VEEV 142.90 -4.02 2,525,000 1.59
LHX 198.10 -1.41 2,112,400 1.58
SPR 79.43 -4.22 1,242,900 1.54
CLB 40.39 -3.99 941,500 1.50
APPN 41.48 -4.23 1,213,100 1.46
RP 59.89 -3.11 602,700 1.42
ZUO 13.62 -3.61 1,907,500 1.42
MANH 78.36 -3.89 618,400 1.38
PFPT 119.44 -3.83 959,900 1.36
BYND 109.99 -6.27 3,828,600 1.34
ADSK 139.67 -3.19 2,959,700 1.31
FIS 128.33 -1.69 4,189,000 1.29
CRWD 47.04 -6.74 3,672,000 1.27
FND 44.31 -2.53 1,414,800 1.26
CF 47.77 -1.42 2,432,100 1.25
PGR 70.20 -1.78 3,871,700 1.23
AJRD 45.51 -5.21 722,400 1.19
JACK 85.88 -0.53 509,699 1.15
CVET 10.14 -4.79 2,410,800 1.15
CREE 44.35 -4.46 1,974,900 1.08
CHH 86.60 -1.14 314,000 1.02
SAIC 81.35 -1.79 385,900 1.00
YEXT 14.40 -6.74 811,100 0.98
PPC 28.67 -0.90 954,900 0.85
SPLK 110.95 -1.99 1,628,500 0.77
PRO 56.89 -4.05 275,700 0.75
DESP 10.13 -1.84 377,800 0.75
TWNK 13.14 -1.39 956,100 0.73
DBX 18.42 -2.75 2,533,600 0.70
WK 40.08 -2.60 338,400 0.69
WHD 26.68 -2.06 308,000 0.64
BOX 15.78 -3.84 1,526,000 0.62
SYMC 23.01 -2.00 3,492,800 0.55
SWCH 14.79 -0.74 479,200 0.51
Back to All Scans...