Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DOCS | D | 28.03 | 18.07 | 9,979,554 | 5.86 | |
DESP | B | 14.94 | 19.14 | 4,064,846 | 3.81 | |
HOOD | C | 20.09 | 12.23 | 53,131,409 | 3.30 | |
SWIN | C | 25.84 | 26.11 | 1,523,175 | 3.03 | |
SBOW | C | 37.48 | 2.35 | 1,441,059 | 2.80 | |
NRIX | C | 16.59 | 7.73 | 3,038,647 | 2.66 | |
CB | A | 274.28 | 3.55 | 4,301,579 | 2.51 | |
NMRK | B | 11.22 | 2.75 | 2,465,527 | 2.38 | |
PAAS | A | 21.74 | 5.53 | 12,738,330 | 2.37 | |
GOOS | C | 13.29 | 0.76 | 2,057,906 | 2.32 | |
CTNT | B | 10.80 | 44.00 | 3,057,696 | 2.24 | |
LSPD | C | 15.42 | 2.12 | 2,424,835 | 2.19 | |
DOLE | C | 12.83 | 0.63 | 1,032,331 | 2.19 | |
BABA | C | 88.54 | 2.12 | 35,121,273 | 2.18 | |
HBM | A | 10.27 | 6.31 | 6,660,689 | 2.15 | |
TSCO | A | 285.67 | 3.42 | 2,180,943 | 2.13 | |
OKTA | D | 102.96 | 2.20 | 2,727,114 | 2.13 | |
BRP | B | 32.66 | 0.46 | 694,652 | 2.10 | |
INBX | D | 34.70 | 0.61 | 967,426 | 2.00 | |
GATO | B | 11.91 | 7.30 | 866,460 | 1.99 | |
APD | C | 262.70 | 2.20 | 2,877,884 | 1.89 | |
WMT | A | 64.65 | 1.00 | 28,734,037 | 1.82 | |
MGNI | D | 11.75 | -2.00 | 2,803,265 | 1.73 | |
COLD | D | 25.39 | 2.54 | 3,606,032 | 1.61 | |
ZTO | C | 24.59 | 4.28 | 7,098,482 | 1.55 | |
ERO | B | 23.87 | 7.52 | 652,605 | 1.55 | |
PUBM | C | 24.02 | 5.24 | 672,978 | 1.54 | |
LBTYK | D | 18.06 | 3.61 | 2,919,359 | 1.49 | |
DGX | A | 144.34 | 1.34 | 1,422,831 | 1.47 | |
SHIP | B | 12.03 | 2.47 | 496,244 | 1.46 | |
MAG | A | 14.06 | 5.08 | 1,532,904 | 1.45 | |
KRP | A | 16.59 | 1.04 | 481,372 | 1.45 | |
CTRI | B | 26.77 | 3.20 | 681,109 | 1.42 | |
ONON | B | 38.12 | 4.04 | 7,989,973 | 1.41 | |
TX | A | 43.64 | 1.30 | 356,285 | 1.39 | |
SRAD | D | 10.65 | 0.47 | 581,191 | 1.39 | |
AGI | A | 17.09 | 4.98 | 3,721,294 | 1.38 | |
PB | C | 65.13 | 2.00 | 675,547 | 1.38 | |
MDT | B | 85.92 | 0.33 | 8,235,957 | 1.37 | |
PFGC | C | 74.00 | -0.09 | 1,568,682 | 1.36 | |
DELL | B | 149.52 | 2.20 | 9,884,240 | 1.35 | |
BHP | C | 61.47 | 2.42 | 3,521,973 | 1.34 | |
VRTX | B | 445.21 | 1.04 | 1,345,705 | 1.33 | |
NATL | B | 28.50 | 0.53 | 948,967 | 1.32 | |
CCJ | B | 53.05 | 6.46 | 5,681,878 | 1.31 | |
VIPS | D | 17.32 | 0.93 | 5,022,046 | 1.30 | |
TTD | B | 94.78 | 1.71 | 4,698,906 | 1.26 | |
RVTY | C | 110.23 | 1.63 | 1,087,199 | 1.25 | |
DHR | A | 265.80 | 0.36 | 3,187,399 | 1.24 | |
GPRK | C | 10.06 | 0.80 | 687,357 | 1.24 | |
MRCY | D | 31.65 | 1.34 | 549,135 | 1.23 | |
HRL | C | 36.31 | 0.61 | 2,887,555 | 1.22 | |
GSL | B | 26.79 | 1.67 | 876,963 | 1.20 | |
NTES | C | 104.97 | 0.73 | 1,697,245 | 1.16 | |
MNDY | C | 228.83 | 0.19 | 938,589 | 1.15 | |
LBTYA | C | 17.51 | 2.94 | 1,694,019 | 1.14 | |
RIO | A | 73.61 | 2.36 | 3,545,219 | 1.14 | |
AMD | D | 164.47 | 1.14 | 65,903,734 | 1.11 | |
CUBE | C | 44.36 | 1.16 | 1,512,986 | 1.11 | |
SMFG | A | 12.53 | 4.24 | 1,168,517 | 1.11 | |
NEOG | F | 13.54 | 0.97 | 2,408,369 | 1.07 | |
ELS | D | 64.68 | 1.91 | 1,409,597 | 1.07 | |
XPRO | C | 21.78 | 0.74 | 866,951 | 1.07 | |
ACIC | C | 13.16 | 4.44 | 318,590 | 1.06 | |
VSAT | D | 19.00 | 2.87 | 1,126,349 | 1.04 | |
PCVX | C | 74.57 | -1.17 | 688,017 | 1.04 | |
PACS | C | 28.21 | -0.32 | 444,399 | 1.04 | |
CIB | B | 36.33 | 1.20 | 298,508 | 1.03 | |
AFL | A | 88.37 | 1.41 | 2,300,174 | 1.02 | |
CNP | B | 30.08 | 0.47 | 4,755,145 | 1.02 | |
EGO | A | 16.19 | 5.89 | 1,680,561 | 1.01 | |
JPM | A | 204.79 | 1.15 | 9,259,403 | 1.01 | |
EH | C | 19.15 | 0.90 | 1,876,125 | 1.01 | |
SNN | C | 26.09 | 0.93 | 975,509 | 1.00 | |
CWK | B | 11.72 | 0.60 | 1,841,810 | 1.00 | |
AS | C | 16.15 | -0.62 | 1,410,602 | 1.00 | |
KVYO | D | 25.36 | 3.98 | 1,169,503 | 0.99 | |
VYX | D | 13.47 | 0.90 | 2,368,904 | 0.98 | |
PCG | A | 18.60 | 0.81 | 12,617,126 | 0.96 | |
HROW | C | 16.76 | 3.71 | 546,507 | 0.95 | |
REG | C | 60.89 | 1.28 | 1,138,887 | 0.95 | |
SE | B | 73.76 | 3.25 | 5,842,082 | 0.94 | |
RGLD | A | 133.13 | 2.69 | 435,168 | 0.93 | |
PANW | C | 317.85 | 0.34 | 3,419,894 | 0.93 | |
ELV | A | 547.71 | 0.70 | 897,567 | 0.93 | |
VALE | C | 12.99 | 2.61 | 26,190,475 | 0.92 | |
ERJ | B | 30.93 | 3.13 | 1,945,647 | 0.91 | |
SPGI | B | 441.88 | 0.88 | 1,236,183 | 0.91 | |
HIMS | D | 14.57 | 3.77 | 5,433,900 | 0.91 | |
UNFI | D | 11.21 | 1.54 | 666,311 | 0.90 | |
ASH | A | 100.06 | 1.46 | 286,499 | 0.90 | |
KMI | A | 19.70 | 0.51 | 12,152,768 | 0.90 | |
WPM | B | 57.01 | 2.11 | 1,748,055 | 0.90 | |
SGH | F | 20.24 | 1.96 | 1,061,476 | 0.90 | |
TRNO | F | 58.10 | 0.35 | 742,458 | 0.89 | |
GOLD | C | 17.89 | 2.08 | 20,662,662 | 0.88 | |
SCHW | B | 78.78 | 0.95 | 6,464,646 | 0.88 | |
BKR | D | 33.46 | 1.33 | 5,718,130 | 0.87 | |
OR | B | 16.65 | 2.15 | 642,538 | 0.87 | |
MMYT | B | 86.50 | 2.09 | 687,001 | 0.86 | |
JNJ | D | 154.64 | 0.23 | 6,512,310 | 0.86 | |
EG | C | 392.92 | 1.20 | 253,075 | 0.86 | |
PLL | D | 16.23 | 6.22 | 667,978 | 0.86 | |
AJG | A | 257.67 | 0.84 | 708,067 | 0.85 | |
WAFD | C | 30.04 | 0.84 | 304,640 | 0.84 | |
BK | A | 59.50 | 1.24 | 2,903,161 | 0.84 | |
MET | A | 74.22 | 1.02 | 2,496,399 | 0.84 | |
PODD | C | 187.27 | 1.02 | 723,346 | 0.83 | |
EFC | B | 12.15 | 0.50 | 694,672 | 0.83 | |
MMM | A | 105.26 | 0.38 | 4,808,981 | 0.83 | |
PLD | F | 111.50 | 0.64 | 3,260,642 | 0.83 | |
BOOT | B | 113.68 | 1.78 | 655,743 | 0.83 | |
KEYS | C | 157.30 | 0.33 | 937,044 | 0.82 | |
MP | C | 18.25 | 0.94 | 3,115,898 | 0.82 | |
CRWD | C | 345.93 | 2.03 | 2,044,408 | 0.80 | |
AFG | B | 133.55 | 0.01 | 230,177 | 0.79 | |
ADP | B | 252.33 | 0.91 | 1,291,521 | 0.77 | |
TROW | D | 116.76 | 0.61 | 1,093,118 | 0.77 | |
SR | C | 62.59 | 0.45 | 286,793 | 0.77 | |
MSTR | D | 1584.50 | 10.04 | 1,646,786 | 0.76 | |
TLK | F | 18.79 | 0.76 | 253,525 | 0.74 | |
ORCL | C | 123.50 | 1.10 | 6,177,921 | 0.73 | |
WMB | A | 41.27 | 0.78 | 4,613,250 | 0.73 | |
MMC | A | 209.97 | 0.40 | 1,119,853 | 0.69 | |
AA | B | 41.22 | 2.67 | 4,074,333 | 0.68 | |
PWSC | D | 19.71 | 3.57 | 733,851 | 0.68 | |
NWSA | C | 26.29 | -0.04 | 1,866,501 | 0.67 | |
RENT | C | 33.53 | 13.89 | 1,188,684 | 0.67 | |
INTU | B | 661.18 | 1.20 | 767,063 | 0.66 | |
SWX | A | 77.68 | 0.40 | 297,444 | 0.66 | |
VBTX | C | 21.22 | 1.73 | 298,744 | 0.66 | |
NDAQ | B | 62.76 | 0.85 | 2,359,546 | 0.65 | |
VEEV | D | 210.27 | 0.30 | 516,756 | 0.62 | |
AAT | B | 22.95 | 0.70 | 160,708 | 0.61 | |
SITC | B | 14.34 | 0.49 | 1,086,755 | 0.60 | |
LAZ | B | 40.81 | 0.29 | 562,150 | 0.60 | |
SMAR | C | 42.03 | 0.21 | 1,085,039 | 0.60 | |
NTCT | D | 21.16 | 1.05 | 381,062 | 0.58 | |
ABM | C | 47.10 | 0.94 | 341,193 | 0.57 | |
PD | D | 21.67 | 3.34 | 660,923 | 0.57 | |
ORI | A | 32.21 | 0.91 | 1,028,336 | 0.56 | |
RNR | C | 229.43 | 1.14 | 178,832 | 0.56 | |
AM | A | 14.92 | 1.15 | 1,407,155 | 0.56 | |
GLPI | C | 46.04 | 0.79 | 696,987 | 0.55 | |
ROIC | D | 12.75 | 0.79 | 502,757 | 0.52 | |
MT | C | 26.44 | 0.15 | 830,511 | 0.52 | |
PHR | D | 24.31 | 1.08 | 241,273 | 0.51 | |
TKO | C | 105.35 | 0.62 | 519,187 | 0.44 | |
NWS | C | 27.08 | -0.15 | 321,213 | 0.42 | |
STOK | C | 13.90 | -0.93 | 471,156 | 0.29 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles