× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
STMP 174.26 10.30 5,879,102 10.38
DBX 22.45 19.96 46,804,006 9.33
SFM 17.99 12.09 9,735,308 5.59
IOTS 12.33 -0.16 4,676,556 5.36
ETFC 53.35 -2.52 16,997,645 4.91
LL 10.45 7.84 7,313,500 4.87
DE 177.43 7.00 5,916,400 3.98
KREF 21.74 1.02 1,134,600 3.80
TXRH 71.52 7.79 2,884,118 3.46
HTGC 15.99 1.85 1,876,900 3.37
GLOB 134.82 7.01 823,100 3.22
FND 57.67 4.85 2,801,800 3.10
SEM 28.21 8.13 2,161,800 2.75
CAR 47.94 -4.77 3,031,813 2.71
CFX 38.90 6.14 2,810,500 2.62
PNW 103.60 2.48 2,333,600 2.62
NET 21.02 3.55 3,424,100 2.53
BMRN 95.16 6.13 3,047,742 2.51
PEGI 28.00 0.83 3,588,973 2.46
HR 37.69 0.64 2,206,700 2.45
WEN 23.94 1.46 5,136,004 2.42
ZG 65.59 2.21 1,343,937 2.39
Z 65.00 2.15 6,617,854 2.39
HASI 39.21 2.83 982,200 2.30
ZYXI 11.86 8.01 669,564 2.27
OLN 19.06 2.36 6,419,800 2.26
CHWY 30.40 3.97 5,856,500 2.13
OEC 17.64 3.46 752,600 2.09
DPZ 371.96 -0.32 1,644,800 2.04
STAR 16.42 1.99 1,433,000 2.01
SEDG 142.07 -0.09 2,414,228 2.01
INXN 96.63 1.37 2,288,700 2.00
DLR 138.13 1.34 3,346,700 1.97
TREX 106.29 -0.51 830,356 1.96
RCM 13.91 4.74 1,919,352 1.92
FVRR 33.71 -3.99 588,200 1.89
NNN 58.15 0.05 1,390,500 1.86
CSTM 14.42 1.55 2,545,500 1.76
EVBG 104.97 3.89 772,557 1.76
AU 22.13 9.45 4,972,500 1.73
LSXMA 50.33 -1.18 935,294 1.71
UFPI 56.69 -0.53 523,709 1.70
MAG 11.42 6.83 688,126 1.68
GOLD 21.44 3.23 19,944,200 1.66
CASY 179.92 1.93 566,899 1.64
OPI 35.32 2.11 408,130 1.63
CONE 69.60 1.78 1,890,923 1.60
KR 30.31 1.78 9,062,300 1.60
MTEM 17.82 8.07 539,513 1.59
WPM 32.91 1.51 3,144,200 1.59
CLNC 13.92 2.50 727,500 1.56
CAKE 42.13 -0.28 1,167,021 1.55
WPC 88.00 3.71 853,200 1.53
CCEP 56.67 1.36 1,306,500 1.51
VTR 62.99 0.95 3,364,400 1.51
RY 82.62 1.50 1,294,100 1.50
SE 51.85 -1.24 5,696,400 1.50
ADC 79.62 0.61 667,700 1.49
IOVA 25.98 4.42 1,608,546 1.49
SCI 52.53 1.04 1,061,900 1.48
UNIT 10.82 -1.10 4,114,766 1.48
NEM 49.44 2.79 9,799,500 1.47
GTT 14.90 5.82 962,900 1.45
ES 95.96 0.32 2,462,300 1.43
CBRL 168.80 1.36 408,085 1.38
PAAS 25.22 1.24 3,682,448 1.38
AGR 56.04 0.83 573,700 1.37
GH 88.81 1.59 1,107,901 1.31
DOMO 26.86 5.64 560,803 1.29
J 103.86 1.79 1,157,600 1.27
SYNH 70.73 -1.08 504,690 1.26
LXP 11.74 -0.09 2,201,900 1.25
ENPH 59.09 0.60 7,464,758 1.22
O 82.44 0.65 2,222,400 1.21
SJI 33.21 0.85 928,700 1.21
TRTX 20.87 0.19 392,817 1.20
ACRE 17.68 0.34 425,600 1.19
AWI 106.45 0.11 323,000 1.19
FNV 119.18 2.60 634,900 1.19
XPER 19.41 -1.97 814,986 1.18
EVER 46.65 3.28 569,622 1.18
ACM 51.92 1.07 1,729,900 1.15
PZZA 69.12 -0.29 617,302 1.13
VER 10.12 1.00 10,251,871 1.13
HST 17.38 1.16 8,200,400 1.12
HALO 21.83 1.58 1,551,409 1.11
D 89.38 0.15 3,126,300 1.09
BLMN 23.46 2.22 961,696 1.08
TW 51.79 0.21 740,104 1.08
CVM 16.49 -3.28 946,290 1.05
FTDR 46.70 0.37 463,222 1.05
CRNC 26.53 4.00 669,403 1.05
FLWS 18.36 1.05 545,733 1.01
GRFS 25.63 0.87 937,260 1.01
IRM 34.45 0.35 2,663,700 1.01
FATE 30.94 5.38 851,218 1.00
MGNX 11.45 -0.43 426,120 0.98
ALLO 26.01 1.13 591,415 0.98
HQY 87.73 0.98 673,584 0.97
RVLV 20.99 2.09 904,400 0.97
QTS 63.04 -0.08 476,300 0.96
RAD 16.04 5.53 8,471,900 0.95
AIV 55.49 0.60 966,800 0.94
LILAK 18.79 -1.83 444,313 0.94
TRP 57.42 0.12 1,439,040 0.93
INFY 11.41 0.44 10,519,300 0.92
DG 166.88 0.69 1,455,100 0.91
MBOT 10.81 16.61 1,443,738 0.87
BCC 40.95 0.69 219,900 0.86
DLTR 93.89 0.72 2,256,628 0.85
MNR 15.40 2.05 387,900 0.85
CLVS 11.00 2.09 6,261,998 0.81
CVNA 110.09 1.18 1,185,600 0.79
PGTI 17.56 1.04 240,300 0.78
AMG 88.78 0.77 542,300 0.78
FRTA 15.37 0.26 229,485 0.73
HTA 33.75 1.14 959,100 0.71
BBIO 36.14 3.29 287,067 0.67
ELS 77.02 -0.34 504,800 0.65
ADPT 34.16 1.07 813,390 0.65
KDP 29.50 0.68 1,480,600 0.62
SUI 172.66 0.09 322,300 0.60
HXL 75.84 -0.60 503,700 0.53
CAMP 10.94 -0.18 231,819 0.51
NGG 68.75 0.61 264,800 0.41
QVCC 25.87 0.12 66,400 0.25

Back to All Scans...