or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CWH F 20.06 -11.75 9,240,110 7.86
    HRMY F 32.13 -4.94 4,994,910 7.84
    GEL F 11.31 -11.12 2,428,076 7.02
    ROKU D 64.08 -17.33 21,954,958 6.06
    MPWR F 759.30 -17.45 3,055,224 5.54
    TFX F 201.06 -14.52 1,484,966 4.85
    MIDD D 129.70 -7.61 2,537,442 4.72
    SNN F 25.09 -13.03 2,504,495 3.58
    BUD D 59.37 -5.63 3,629,262 3.54
    MAX D 17.13 -17.37 1,543,841 3.52
    ARW D 118.67 -12.61 1,185,124 3.23
    MGM D 36.87 -10.96 13,590,247 3.07
    MSFT D 406.35 -6.05 53,473,867 2.99
    SNAP B 12.16 -3.65 76,302,415 2.93
    OLED D 180.32 -11.24 1,223,885 2.58
    EG F 355.61 -6.42 893,165 2.39
    H D 145.45 -7.42 1,158,954 2.35
    TROW C 109.86 -1.74 2,576,614 2.28
    COIN D 179.25 -15.34 18,868,646 2.21
    BALL F 59.25 -7.70 3,159,518 2.16
    LI C 25.01 -13.58 18,372,582 2.03
    AMH F 35.24 -3.98 4,026,532 1.96
    SUZ B 10.27 -1.53 2,515,570 1.90
    HCSG C 10.97 -0.72 629,000 1.68
    ON D 70.49 -4.26 9,929,864 1.65
    CVRX C 13.12 -6.75 495,972 1.64
    CRUS F 109.82 -3.85 925,236 1.61
    AL C 44.35 -2.48 1,002,623 1.56
    CDNS C 276.12 -4.79 2,761,819 1.46
    IPGP B 80.96 -2.82 386,307 1.41
    NGG D 63.59 -2.27 580,208 1.38
    KD D 22.89 -3.58 1,769,349 1.38
    ROP D 537.73 -1.74 566,884 1.33
    MDLZ D 68.48 -1.88 7,152,474 1.32
    AMED D 94.60 -0.68 458,303 1.28
    BDX D 233.59 -1.28 1,429,880 1.28
    ANSS C 320.41 -2.48 405,015 1.22
    WK B 79.76 -0.93 346,413 1.18
    NVCR F 15.18 -10.65 1,231,674 1.17
    RITM D 10.59 -1.85 4,829,446 1.14
    SPR D 32.37 -1.58 1,603,613 1.14
    CXW C 13.81 -3.56 940,104 1.13
    CMC B 53.80 -0.76 895,022 1.08
    POOL C 361.64 -0.77 264,544 1.00
    XENE C 41.11 -1.86 295,992 0.99
    JAZZ D 110.03 -2.78 611,329 0.96
    DKS F 195.75 -2.55 834,245 0.95
    SGML C 13.58 -4.03 794,282 0.94
    WDC D 65.31 -2.55 4,202,357 0.92
    AHH D 10.83 -1.10 567,773 0.92
    IOVA C 10.44 -5.43 4,631,741 0.92
    TKR D 83.00 -1.53 380,779 0.91
    TWST F 40.36 -6.53 592,823 0.91
    BPOP F 89.23 -1.65 432,331 0.89
    BATRK D 39.51 -1.37 247,251 0.87
    DXC F 19.86 -4.43 1,002,162 0.87
    BC D 79.74 -2.28 500,004 0.86
    FCX D 45.02 -2.07 9,481,355 0.85
    ACVA F 17.29 -2.37 1,027,082 0.85
    SONY F 17.60 -2.11 2,136,106 0.79
    SHO D 10.09 -2.42 1,639,854 0.77
    CCS F 88.66 -1.78 196,109 0.75
    THO D 104.08 -2.41 378,774 0.71
    WY F 31.16 -1.77 2,616,796 0.71
    RHI B 68.11 -1.30 856,844 0.70
    BHP D 55.46 -1.70 1,640,302 0.66
    AZEK C 44.00 -1.54 847,574 0.57
    CRGX D 19.50 -7.84 172,922 0.57
    SGRY F 28.80 -2.07 426,541 0.56
    GMS C 89.89 -1.51 229,830 0.55
    ATXS D 11.18 -7.30 175,194 0.53
    TGI C 13.84 -5.01 483,088 0.50
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...