Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CWH | D | 21.29 | -7.92 | 1,507,859 | 1.71 | |
FUL | F | 76.83 | -3.04 | 394,442 | 1.46 | |
NVCR | F | 16.27 | -5.46 | 1,466,415 | 1.38 | |
MAT | F | 18.42 | -3.36 | 2,862,327 | 1.34 | |
ASPN | F | 21.33 | -1.25 | 2,667,846 | 1.27 | |
XPO | D | 109.73 | -2.81 | 1,596,435 | 1.24 | |
PLD | F | 117.77 | -3.86 | 3,850,727 | 1.17 | |
SITC | F | 16.54 | -1.43 | 1,158,201 | 1.16 | |
ERO | F | 19.39 | -1.37 | 313,995 | 1.15 | |
MIDD | D | 137.64 | -1.47 | 561,511 | 1.12 | |
OPCH | F | 30.51 | -3.57 | 1,475,409 | 1.11 | |
POOL | D | 358.98 | -3.09 | 278,446 | 1.11 | |
TGT | D | 150.91 | -3.78 | 4,449,806 | 1.08 | |
BLD | D | 392.59 | -5.35 | 279,357 | 1.08 | |
RITM | F | 10.60 | -2.21 | 4,149,943 | 1.07 | |
HTH | F | 30.70 | -4.30 | 315,553 | 1.03 | |
WERN | D | 37.36 | -1.09 | 625,704 | 1.02 | |
CPRT | D | 52.56 | -2.45 | 4,097,454 | 0.97 | |
STE | F | 224.37 | -0.57 | 406,573 | 0.97 | |
HCC | D | 61.14 | -2.25 | 659,071 | 0.93 | |
PINC | D | 19.87 | -1.92 | 905,005 | 0.91 | |
GFF | D | 65.60 | -3.12 | 360,211 | 0.90 | |
LIVN | D | 52.77 | -1.49 | 402,688 | 0.89 | |
NAVI | D | 15.18 | -3.50 | 505,802 | 0.89 | |
WK | C | 80.77 | -0.92 | 272,303 | 0.88 | |
IQV | F | 231.19 | -2.32 | 846,139 | 0.86 | |
HUN | D | 23.04 | -2.83 | 1,493,227 | 0.85 | |
HRL | F | 31.32 | -2.70 | 1,880,410 | 0.84 | |
PENN | F | 18.40 | -3.11 | 2,504,085 | 0.82 | |
OMF | F | 46.61 | -2.14 | 827,326 | 0.82 | |
CRC | D | 50.41 | -1.70 | 567,915 | 0.79 | |
CNNE | D | 19.13 | -2.94 | 277,886 | 0.78 | |
KAR | F | 16.24 | -1.64 | 476,305 | 0.76 | |
SYY | F | 74.71 | -1.10 | 2,397,812 | 0.76 | |
ROK | D | 269.94 | -1.06 | 465,716 | 0.75 | |
COLD | F | 26.17 | -2.24 | 1,083,511 | 0.73 | |
RPRX | F | 27.75 | -0.82 | 1,556,700 | 0.73 | |
A | D | 136.76 | -1.49 | 966,462 | 0.72 | |
JAZZ | C | 113.12 | -1.67 | 457,616 | 0.71 | |
OLMA | F | 12.07 | -2.90 | 346,600 | 0.71 | |
FERG | D | 199.67 | -2.35 | 1,157,434 | 0.71 | |
FLO | F | 22.52 | -1.92 | 638,394 | 0.67 | |
CAE | C | 19.04 | -0.78 | 392,859 | 0.65 | |
UTZ | F | 16.89 | -3.21 | 398,382 | 0.65 | |
PCH | D | 42.70 | -2.89 | 265,180 | 0.60 | |
HOG | F | 35.49 | -2.04 | 906,916 | 0.55 | |
BOWL | C | 12.01 | -5.06 | 297,563 | 0.54 | |
KALV | C | 12.32 | -1.44 | 107,875 | 0.29 | |
NAMS | C | 19.02 | -1.25 | 58,841 | 0.19 | |
ADXN | D | 10.30 | -1.34 | 41,895 | 0.11 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
From the Blog
Featured Articles