or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    HOG F 33.23 -15.75 10,610,663 5.47
    BMRN D 82.17 -9.90 7,884,447 5.09
    LUV F 27.26 -6.96 36,925,941 4.17
    DAWN F 13.21 -13.03 3,791,974 3.68
    BC D 80.00 -7.12 1,799,083 2.60
    MOH D 352.30 -4.11 915,567 2.39
    SRCL D 46.51 -6.74 1,151,678 2.22
    SWK D 88.83 -1.60 2,399,244 1.96
    CRI D 71.56 -1.49 1,345,614 1.56
    BHP D 57.21 -3.43 3,964,919 1.47
    WST D 368.18 -4.55 742,377 1.42
    HON D 193.02 -0.91 3,894,255 1.40
    SBCF D 23.64 -1.17 564,074 1.39
    BHF B 49.03 -2.91 592,711 1.37
    WNC D 24.00 -1.72 731,862 1.34
    RCKT F 22.10 -6.47 957,964 1.32
    MDGL F 194.38 -5.02 707,187 1.28
    BYD D 62.89 -1.10 955,975 1.28
    IPG D 31.16 -0.76 5,301,922 1.26
    KNSA D 17.61 -1.40 477,276 1.24
    EVTC D 38.22 -1.44 446,224 1.22
    HTH D 30.37 -0.56 321,795 1.19
    STWD D 19.11 -1.49 2,367,340 1.12
    WCC D 157.30 -1.43 674,924 1.08
    TCBI D 58.61 -2.51 429,933 1.03
    LZB D 33.15 -2.61 433,050 1.00
    BDC D 82.89 -0.43 273,814 0.99
    ALC D 78.84 -0.92 915,924 0.98
    HCSG F 11.00 -1.96 495,709 0.96
    HPK F 14.88 -2.11 320,685 0.96
    KSS D 24.28 -2.45 5,248,642 0.94
    KN D 15.89 -1.55 488,759 0.94
    ELAN F 13.04 -2.03 3,722,995 0.91
    FUL D 73.68 -1.84 255,195 0.90
    ZBH D 119.75 -1.17 1,078,819 0.90
    WRBY D 12.75 -2.52 1,155,731 0.90
    MGM D 42.18 -1.24 3,036,133 0.87
    CWEN B 23.08 -1.20 789,734 0.86
    OLLI D 74.35 -0.48 829,136 0.83
    SIGI D 101.70 -1.40 264,659 0.82
    SBH D 10.87 -0.37 1,134,495 0.81
    ADC B 58.05 -0.55 832,666 0.76
    ENOV D 55.10 -1.90 351,298 0.76
    COTY D 11.42 -2.39 2,853,315 0.73
    UCBI C 25.82 -1.94 474,418 0.72
    SNA D 270.16 -1.25 261,209 0.72
    BMEZ D 14.58 -0.75 201,102 0.71
    EBC D 12.94 -1.45 717,840 0.70
    HALO D 38.46 -1.69 693,348 0.69
    AMGN D 269.38 -1.33 1,793,742 0.67
    INSM D 24.92 -3.45 1,213,303 0.67
    KTOS D 17.28 -2.76 1,018,756 0.65
    ASAI D 12.87 -3.96 191,734 0.64
    AMBC D 14.38 -1.10 246,842 0.60
    SBGI D 12.19 -4.32 260,734 0.59
    ARCO D 10.75 -1.65 565,196 0.45
    JBGS D 15.09 -1.31 383,375 0.38
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...