180 Bearish Setup on 09/06/2024 Stock Screen

Rules (via 'Hit & Run Trading'):

Yesterday's close must be in the top 25% of the daily range.

Today's close must be in the bottom 25% of the daily range.

Today, stock must close below both its 10-day and 50-day moving averages.

Sell short: Tomorrow, sell short 10 cents under today's low.

Initial stop: 1 point above entry price.

Related Scans:

Swing Setup

Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
MAYT	C	31.40	-0.90	21,801	14.88
GVLU	C	23.56	-1.63	361,527	13.97
BDEC	B	42.07	-0.65	47,584	6.64
DEMZ	C	34.05	-1.12	16,582	6.54
AVMA	C	57.23	-1.14	16,899	6.04
BRZE	F	35.57	-19.40	4,660,855	4.76
UPGR	F	17.68	-2.75	2,115	4.70
PATH	D	11.97	-6.04	38,769,451	3.76
FTXR	D	30.19	-2.08	10,965	2.99
ARKR	D	11.59	-6.78	9,404	2.84
WUCT	C	32.79	-5.72	9,587	2.52
CHK	F	70.84	-1.61	4,699,771	2.51
WLY	C	43.21	-3.25	721,012	2.48
LQDT	C	21.09	-3.30	259,610	2.32
ESGA	C	66.30	-1.59	12,105	2.05
FBOT	D	24.32	-3.30	22,002	1.97
IPAC	C	62.39	-2.91	141,074	1.95
ZS	F	156.78	-3.37	3,601,712	1.95
SOCL	D	37.14	-3.56	18,905	1.88
TRMB	D	54.15	-2.92	2,296,679	1.88
IFED	C	36.17	-2.03	2,141	1.88
NXTG	C	82.99	-2.10	14,415	1.87
DLTR	F	66.50	-2.88	6,715,371	1.85
TINY	D	44.03	-3.23	3,404	1.85
ENTG	D	107.11	-2.78	3,653,570	1.78
CHAU	D	12.04	-2.51	163,045	1.73
CPZ	C	15.33	-2.23	133,911	1.73
SMCP	C	30.60	-1.49	4,384	1.70
BUFC	B	37.74	-0.66	64,703	1.64
QQQY	D	34.51	-2.27	304,183	1.61
INTG	F	17.65	-7.49	14,188	1.60
AFGD	C	23.76	-0.25	11,565	1.60
KR	C	52.27	-2.06	6,631,908	1.59
EWJ	C	68.09	-3.53	10,990,434	1.54
BBJP	C	56.42	-3.59	3,584,468	1.53
ZIVB	D	19.24	-3.85	35,769	1.41
U	D	15.86	-7.20	14,234,886	1.40
DRQ	F	15.41	-3.51	403,633	1.39
IHAK	C	46.03	-2.31	132,506	1.39
SRS	F	11.90	0.08	54,647	1.34
ITDG	C	30.24	-1.63	2,973	1.28
NEWT	F	11.26	-3.43	208,726	1.27
JPXN	C	73.11	-3.56	55,795	1.27
ATSG	C	14.75	-7.06	575,409	1.24
AGOX	C	26.95	-2.74	48,741	1.24
ANSS	D	305.04	-1.52	449,457	1.23
BSTP	C	31.34	-1.07	5,550	1.23
PDS	D	65.08	-4.08	57,381	1.20
NTSE	C	29.66	-1.60	2,955	1.19
SVOL	D	21.67	-1.32	1,334,239	1.18
PD	F	17.78	-4.46	1,286,420	1.17
BELFA	C	83.76	-2.60	21,026	1.14
ANET	D	314.31	-4.30	2,187,625	1.13
AM	C	14.29	-2.06	2,953,458	1.13
IR	D	86.84	-0.88	2,539,668	1.12
TWLO	D	58.10	-5.30	2,377,225	1.12
RNEM	C	52.48	-0.90	2,583	1.08
RRX	D	149.00	-1.96	487,396	1.07
ESI	D	24.98	-3.44	1,339,340	1.07
BUFD	B	24.43	-0.85	203,421	1.07
FC	D	39.00	-5.29	84,600	1.06
QSPT	B	26.04	-0.99	19,386	1.06
NFLP	C	30.18	-2.13	1,205	1.05
ETSY	F	53.19	-4.28	3,487,757	1.04
MEDP	D	335.74	-3.36	288,125	1.03
VAC	F	71.68	-1.96	462,100	1.02
RRBI	D	49.03	-4.11	9,724	1.00
PDFS	D	28.55	-2.73	158,783	0.99
CIB	D	32.18	-2.13	208,381	0.99
UEVM	D	45.95	-1.74	2,209	0.97
VRT	F	71.77	-4.50	8,185,296	0.97
BOTZ	D	29.00	-3.11	601,992	0.95
ITAN	C	28.26	-1.80	2,206	0.95
CLH	C	231.76	-1.94	257,679	0.94
FLJP	C	28.95	-3.47	918,257	0.94
AFYA	D	16.15	-4.38	127,891	0.94
SYNA	F	71.38	-5.00	302,037	0.93
HLT	C	213.10	-1.34	1,492,816	0.93
VITL	D	29.28	-4.03	878,129	0.93
CARS	D	17.34	-1.70	464,927	0.92
TITN	F	13.60	-1.95	235,248	0.90
IPKW	C	40.73	-2.09	11,484	0.90
HOOD	D	18.94	-3.71	12,826,436	0.90
BDCZ	D	18.62	-1.05	2,547	0.89
WINVU	D	11.52	-0.60	1,606	0.89
BSIG	C	23.17	-2.40	176,037	0.88
STNE	F	11.33	-3.98	5,187,553	0.88
BVN	F	11.99	-2.20	928,171	0.87
DRV	F	25.51	0.28	134,519	0.87
OBT	C	54.64	-2.71	12,839	0.87
FUTU	F	58.69	-2.91	965,774	0.86
FRDM	C	33.76	-2.51	100,318	0.86
RAMP	F	24.92	-2.77	708,314	0.85
TRN	C	31.05	-4.23	548,820	0.85
OOTO	D	12.53	-1.53	6,718	0.85
IVAL	D	24.50	-2.57	13,803	0.84
DGRE	C	26.71	-4.16	9,706	0.82
TRS	D	24.55	-1.17	202,286	0.82
XXCH	C	26.48	-7.66	366	0.82
APTV	D	68.49	-3.49	2,740,633	0.81
NATR	F	13.05	-4.95	46,563	0.80
INTU	D	615.12	-1.02	982,610	0.79
SNEX	C	77.30	-3.58	106,603	0.78
VAMO	C	28.46	-0.64	2,839	0.77
HGV	D	36.48	-3.06	621,808	0.77
NBR	F	66.05	-3.29	227,091	0.75
TECH	D	71.49	-1.22	734,814	0.74
MLR	C	57.73	-2.04	72,232	0.74
RXI	C	160.82	-2.28	4,400	0.74
TPC	C	21.59	-4.04	382,211	0.74
NOVZ	C	38.67	-1.36	743	0.74
CLFD	D	36.49	-3.85	90,910	0.73
HSTM	C	28.34	-2.41	87,838	0.73
TCI	F	27.69	-3.18	3,371	0.73
BJAN	C	45.17	-1.03	11,742	0.73
ANDE	D	47.80	-2.69	111,784	0.72
ANIK	D	24.56	-2.96	34,439	0.72
URI	C	681.10	-2.35	372,221	0.72
PFFV	B	23.69	-0.40	35,160	0.72
DECT	B	31.17	-0.62	1,741	0.72
DRS	C	26.34	-4.86	453,643	0.71
VSEC	C	83.11	-5.24	111,103	0.71
GSJY	C	37.71	-3.47	10,088	0.71
DAPR	B	35.45	-0.95	8,414	0.71
TENB	D	39.11	-1.88	678,251	0.70
SCS	C	13.23	-4.41	402,727	0.69
TXO	D	18.47	-3.55	77,603	0.67
SGLC	C	33.65	-1.75	8,750	0.67
HMC	D	31.31	-3.27	544,819	0.64
MGNI	D	13.12	-4.93	1,110,706	0.64
DMAR	C	36.04	-1.15	20,841	0.63
LTL	C	63.62	-4.12	697	0.62
DDLS	C	34.90	-2.21	22,085	0.62
DMXF	C	68.57	-1.83	23,146	0.62
QTR	D	28.16	-2.38	227	0.62
FNGG	D	118.00	-8.48	13,556	0.62
CGIE	C	28.92	-1.81	41,926	0.62
JOUT	F	35.78	-2.77	33,768	0.60
ASHS	D	23.25	-2.03	3,058	0.60
DJAN	B	37.26	-0.89	19,841	0.60
GBX	D	45.91	-2.77	202,820	0.59
LOCT	B	23.84	0.00	684	0.59
CHDN	D	136.68	-1.36	218,298	0.58
ECNS	D	22.05	-0.95	4,390	0.58
MTD	C	1374.68	-0.85	72,578	0.58
KEMX	C	29.75	-2.07	12,791	0.58
PJT	C	116.53	-2.04	108,839	0.57
GXTG	D	22.31	-2.96	3,091	0.57
SDEM	D	24.52	-1.43	6,292	0.56
RISN	C	26.17	-0.86	4,228	0.56
FDT	C	54.64	-2.95	16,844	0.55
FLYU	F	31.50	-3.20	2,388	0.55
PBE	C	68.02	-1.80	5,498	0.53
DAT	D	33.22	-2.93	1,031	0.53
ACIC	D	10.86	-2.34	115,000	0.52
BRF	D	14.50	-1.83	1,877	0.52
DIEM	C	26.43	-1.49	2,953	0.52
EQLS	F	22.09	-0.43	3,548	0.52
VC	F	96.76	-3.00	130,316	0.50
QTJL	D	28.62	-2.49	5,975	0.49
ISCB	C	55.09	-1.55	3,100	0.48
BSAC	C	19.84	-2.27	128,057	0.47
LEGR	C	43.67	-2.13	2,443	0.46
UNF	C	182.16	-2.22	35,665	0.45
FNOV	B	46.24	-0.60	8,411	0.45
JPAN	C	30.30	-3.57	755	0.45
RCKY	D	29.79	-3.70	21,191	0.44
GMED	C	69.99	-1.14	402,947	0.44
HBCP	C	41.31	-2.80	8,094	0.43
SF	C	83.40	-2.31	247,300	0.42
RAYE	C	25.40	-2.12	2,357	0.42
KBDC	D	16.05	-0.46	16,262	0.42
FLGT	D	21.41	-2.24	73,489	0.41
QMAR	D	27.09	-1.74	15,648	0.41
FDWM	C	21.87	-1.53	235	0.41
OASC	C	26.13	-1.73	2,492	0.41
VVI	D	32.36	-2.74	43,876	0.40
IFV	C	20.01	-2.77	7,658	0.40
CABO	F	345.23	-2.20	46,960	0.40
HERO	C	21.87	-2.76	8,800	0.40
AC	D	32.56	-0.76	2,974	0.38
NSI	D	25.86	-1.76	502	0.38
FJP	D	51.17	-4.46	5,365	0.37
HEWJ	D	38.56	-4.48	63,517	0.37
BLKC	D	18.64	-3.65	383	0.37
EMQQ	C	33.24	-1.86	16,311	0.36
APPF	D	222.92	-2.35	107,505	0.36
RNAC	F	12.98	-7.55	53,676	0.33
NVRI	C	10.41	-5.79	185,883	0.32
BDCX	D	30.89	-1.60	1,242	0.32
SAMG	D	15.36	-1.92	10,658	0.31
TGRT	C	33.41	-1.99	7,548	0.30
ARLU	C	25.60	-1.13	1,462	0.30
FSST	C	25.37	-1.51	371	0.28
HFGO	D	19.66	-2.68	524	0.28
SPAM	C	27.02	-2.19	195	0.28
GGRW	D	26.27	-1.57	908	0.27
EZJ	D	38.17	-6.94	1,267	0.26
ABNY	D	15.42	-1.51	5,398	0.26
EMIF	C	21.66	-1.30	240	0.24
FLLA	D	20.40	-1.72	4,050	0.23
ATFV	C	19.79	-2.89	1,620	0.23
KEMQ	C	15.38	-2.50	422	0.22
AUMI	C	32.85	-4.00	189	0.21
KURE	F	13.45	-1.18	1,515	0.20
XTJL	C	31.38	-1.35	912	0.20
GAL	C	43.80	-1.10	3,307	0.18
STRW	C	11.25	-3.43	6,231	0.18
LRGG	D	25.80	-1.46	1,781	0.18
IGBH	C	23.63	-1.17	11,684	0.13
STNC	C	29.32	-1.38	1,150	0.13
TBX	F	28.20	-1.12	4,579	0.12
VMOT	C	24.58	-2.06	865	0.12
PSTR	C	26.18	-1.56	700	0.12
SMCO	C	23.24	-1.60	420	0.11
QCAP	D	20.90	-0.94	1,684	0.09
USCL	C	64.44	-1.59	940	0.08
SEPZ	C	37.08	-1.23	475	0.07
CVSE	C	64.58	-1.19	502	0.07
NOVV	D	12.05	-1.31	215	0.04
VNSE	D	31.77	-1.59	238	0.03
PSCW	C	24.61	-1.02	206	0.03
JUNW	B	28.74	-0.64	2,167	0.01
LSGR	C	32.40	-2.17	559	0.01

Related Scans: Swing Setup Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: 180 Bearish Setup on 09/06/2024