Advanced Search
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Reveal More Scan Criteria Below...
    Symbol Grade Close % Change Volume Vol Surge
    CSSE F 2.00 -37.50 4,088,131 20.72
    GMVD F 0.91 -45.18 14,267,544 14.80
    CKPT F 2.25 -32.84 3,175,165 13.74
    BPYPN F 12.45 -8.46 325,198 11.78
    NOGN F 2.72 -25.21 366,200 11.33
    VORB F 0.20 -41.19 66,930,218 9.64
    BNJ F 14.71 -1.41 210,333 9.17
    BDRX F 0.39 -7.52 9,058,100 7.66
    VEV F 0.79 -6.27 616,527 7.44
    YS F 1.60 -21.57 1,685,248 7.29
    GAN F 1.29 -24.12 1,596,239 6.89
    AKTX F 0.18 21.13 1,493,510 6.62
    CHRA F 2.09 -20.53 200,154 6.59
    AMTB F 21.76 2.16 443,389 6.02
    ALPS F 0.53 -15.87 480,246 5.88
    CYXT F 0.31 -28.06 4,442,978 5.70
    RFL F 1.55 -3.13 359,911 5.26
    SHPW F 0.34 -16.33 846,104 4.72
    MCLD F 0.32 -13.16 688,306 4.54
    NDRA F 2.29 -11.93 46,849 4.44
    CXAI F 1.81 19.87 956,584 4.10
    SNFCA D 6.23 1.30 59,321 4.06
    NKLA F 1.21 -13.57 55,607,566 3.77
    SHCR F 1.42 -2.74 3,533,021 3.66
    DTEA F 0.48 -3.47 118,508 3.53
    CANO F 0.91 -19.47 24,685,296 3.48
    DFFN F 4.15 -3.49 25,816 3.28
    SABS F 0.44 5.09 106,458 3.25
    PKBK F 17.78 -0.45 69,185 3.24
    BIOL F 0.28 -7.04 1,293,318 2.89
    DZSI F 7.89 -1.13 567,243 2.87
    LEJU F 1.09 0.00 9,851 2.87
    BMRC F 21.89 -1.44 254,372 2.77
    INFI F 0.16 -11.11 2,947,907 2.72
    BVS F 1.07 -11.57 4,455,516 2.72
    FATH F 0.54 -18.21 417,917 2.64
    RBKB F 7.65 -0.13 5,381 2.63
    ISTR F 13.96 -1.83 51,521 2.59
    BBBY F 0.43 -28.00 164,491,359 2.51
    CSSEP D 15.78 -0.06 68,350 2.29
    FRSX F 0.41 -4.00 345,462 2.25
    PASG F 0.96 -2.29 325,451 2.25
    BPT F 7.64 -3.29 549,010 2.22
    BWB F 10.84 -0.37 267,651 2.22
    ADN F 1.06 -9.40 2,697,334 2.13
    BOTJ F 10.51 -6.99 12,587 2.08
    ASPU F 0.05 -50.76 2,173,792 2.08
    ENG F 0.48 -4.10 310,346 1.98
    GSBC F 50.68 0.52 54,347 1.93
    AEZS F 2.62 -2.24 25,758 1.88
    BBLN F 5.09 5.60 86,555 1.87
    ARVL F 0.13 -2.26 15,412,334 1.83
    MRKR F 0.71 -8.78 114,554 1.82
    FCBC F 25.05 -0.83 39,298 1.78
    HNVR F 18.00 -1.64 5,916 1.78
    JBK F 24.68 -1.26 1,424 1.72
    RBT F 0.66 -7.58 352,475 1.70
    JOAN F 1.59 -5.92 322,956 1.68
    DFLI F 3.00 -4.46 300,725 1.68
    ALRS F 16.05 2.69 72,431 1.66
    SNTG F 1.66 -3.49 42,474 1.65
    TIVC F 0.15 -13.35 2,060,593 1.63
    FNWD F 29.10 -2.68 4,846 1.61
    BTB F 0.86 -24.56 2,398,990 1.59
    OPT F 3.95 0.51 4,659 1.57
    APTX F 0.12 -6.52 5,588,767 1.56
    HTBK F 8.33 2.71 554,818 1.53
    SATL F 2.12 -3.64 74,150 1.53
    JAGX F 0.63 -10.56 2,509,472 1.49
    HRTX F 1.51 -1.95 2,679,617 1.47
    ADV F 1.58 -2.47 672,744 1.40
    NBN F 33.66 -0.15 36,315 1.38
    SFST F 30.70 -1.70 42,208 1.37
    BAFN F 15.53 -0.83 4,331 1.37
    ENOB F 0.92 -1.60 71,925 1.34
    UP F 0.63 -3.03 1,705,209 1.31
    AMTI F 0.32 -4.48 255,340 1.30
    BURU F 2.67 -28.23 150,708 1.29
    KZR F 3.13 -0.95 1,056,866 1.25
    SPFI F 21.41 1.23 40,241 1.25
    CNSP F 1.00 2.04 60,943 1.21
    GDXD F 5.09 1.19 998,966 1.20
    UBX F 1.63 -4.12 496,538 1.19
    AGLE F 0.29 -0.21 301,621 1.18
    SNPX F 0.80 -3.28 89,107 1.17
    SMBC F 37.41 0.97 57,347 1.16
    PMVP F 4.77 -0.21 761,430 1.16
    MGRX D 1.14 -21.38 150,977 1.16
    FSP F 1.57 -0.63 2,023,462 1.10
    HCDI F 4.34 -18.11 71,988 1.10
    FOA F 1.24 1.64 80,404 1.10
    ENLV D 3.64 4.00 26,694 1.09
    OPBK F 8.91 -1.22 30,746 1.08
    JDST F 5.94 1.19 5,213,692 1.07
    LMDX F 0.47 -3.10 187,780 1.07
    IZM F 1.73 -21.00 81,706 1.05
    NFBK F 11.78 0.08 183,577 1.00
    SQQQ F 29.36 -4.92 138,828,703 0.95
    FNGD F 18.55 -8.12 2,673,057 0.95
    TYDE F 0.08 -1.42 7,208,615 0.93
    HOOK F 0.74 2.18 160,291 0.92
    SOXS F 16.28 -2.22 41,893,063 0.90
    NCPL F 0.99 1.27 32,757 0.90
    NVDS F 16.05 -1.59 1,553,344 0.89
    KRBP F 3.86 7.82 104,644 0.87
    AHI F 0.37 -7.90 33,629 0.87
    MICS F 1.56 -7.14 4,722 0.87
    ENSC F 4.86 -28.43 187,571 0.85
    CLOV F 0.85 2.47 5,534,173 0.83
    HARD B 24.92 -0.48 3,610 0.83
    BWFG F 24.86 0.08 16,038 0.82
    SSG F 12.54 -2.12 42,518 0.78
    CGC F 1.75 -0.57 5,129,322 0.78
    BERZ F 13.24 -4.89 183,084 0.76
    MOBQ F 0.18 -4.01 446,116 0.76
    TECS F 21.54 -4.14 1,485,348 0.75
    TRMR F 5.25 1.06 90,959 0.75
    IMNN F 1.24 -2.36 55,189 0.73
    VERU F 1.16 -3.33 1,953,696 0.73
    SPCB F 1.44 -1.37 47,265 0.72
    MMAT F 0.41 -0.61 5,762,415 0.72
    ALLR F 1.68 -4.55 126,170 0.71
    OP F 0.35 -3.43 584,365 0.70
    REW F 13.57 -2.95 22,477 0.69
    ALRN F 1.24 -1.59 36,038 0.63
    MSFD F 20.72 -1.33 26,744 0.61
    BBIG F 0.32 0.06 3,605,483 0.59
    USCB F 9.89 -1.59 22,732 0.59
    GIPR F 4.50 -1.23 7,417 0.57
    FTFT F 1.06 0.00 27,287 0.51
    MSVX F 23.61 -0.76 2,559 0.51
    BVXV F 2.16 0.93 28,100 0.48
    LXEH F 0.56 -2.08 122,427 0.48
    QSG C 11.98 4.69 9,008 0.48
    OCGN F 0.85 3.59 3,078,719 0.47
    SLN F 6.20 -1.59 20,852 0.47
    CMND F 1.15 -10.85 122,767 0.46
    COHN F 6.86 -1.90 2,672 0.43
    RDHL F 4.09 -7.88 61,275 0.41
    CYA F 9.31 -2.76 10,106 0.41
    SATX F 0.68 -6.76 497,793 0.38
    NB F 6.36 -3.20 77,787 0.37
    GJH F 7.97 -0.13 500 0.35
    APRE F 4.44 -3.50 4,922 0.35
    AMV F 0.58 -1.77 1,124,718 0.35
    BMRA F 1.87 -0.53 12,236 0.33
    CNBS F 4.21 0.13 6,629 0.32
    PRAX F 0.81 0.67 588,661 0.30
    SMX F 0.94 -1.05 212,424 0.28
    ARDS F 0.31 -8.51 477,304 0.25
    LSDI D 1.10 -2.65 90,013 0.25
    SFR F 0.57 -10.53 63,250 0.19
    FRTX F 0.66 -5.80 182,405 0.18
    CFRX F 1.83 -16.44 139,955 0.18
    ICU F 1.86 -7.46 58,351 0.18
    ASST F 1.30 -10.34 56,116 0.17
    FFBW F 11.70 -1.02 1,452 0.07
    SPRC F 0.45 -6.25 61,442 0.05
    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...