× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Too Many Stocks Found

Displaying only the first 500 of 1099 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
IBTB C 25.38 -0.04 1,494,640 42.97
IBTD C 25.39 -0.06 922,492 34.68
JRJC D 3.99 -38.04 1,557,795 31.26
STRR D 1.36 -18.07 7,831,545 22.91
MRKR F 0.75 -10.67 8,768,320 13.50
DBGI F 1.31 -1.50 7,942,750 12.67
AIRI F 0.86 -0.26 2,619,943 11.60
APXH F 9.20 -0.70 64,533 9.31
PFUT F 21.73 -1.30 15,691 9.02
BTBD C 2.85 -14.67 216,359 7.84
TASK D 30.13 -15.34 10,492,268 7.69
HYLV D 24.45 -0.14 42,745 7.62
OTMO F 2.82 -2.76 1,470,267 7.62
MGTA F 3.71 -11.88 1,809,462 7.49
AVSF D 48.95 -0.04 70,570 6.99
SXTC F 0.19 -4.67 8,785,389 6.29
EQRX F 4.55 -16.21 3,266,900 6.14
GWGH D 4.71 -9.77 117,900 5.68
MOTE D 25.05 -1.23 2,402 5.64
CDZIP D 15.00 -3.23 65,491 5.62
BKUS C 46.85 -1.25 398 5.61
UCRD C 24.11 -0.06 180,777 5.47
MLN D 21.17 -0.09 407,528 5.30
NVEC F 62.18 -4.78 113,324 5.27
HIHO D 3.12 -4.00 91,761 5.22
MYD F 13.51 -1.24 433,212 5.21
PTON F 24.22 -23.93 103,467,327 5.07
VINC F 6.80 -5.03 516,940 5.05
EJH F 0.95 -3.15 6,015,537 4.95
DDL F 5.79 -5.08 971,887 4.92
BHK F 14.22 -1.73 574,109 4.66
PPBT F 3.43 -6.28 437,803 4.65
KDRN B 24.49 -1.62 194 4.62
ILDR F 18.93 -1.19 13,910 4.61
PYPD F 4.87 -3.56 219,838 4.41
IBML C 25.83 0.00 229,708 4.36
GCIG C 24.52 -0.72 32,444 4.23
EMD F 11.84 -1.91 997,849 4.05
IBMK C 26.02 -0.08 208,270 4.02
MQT F 13.11 -2.02 109,941 3.97
IZRL F 25.67 -1.53 304,894 3.95
SKIL F 7.45 -3.50 1,603,595 3.85
DAT F 33.28 -1.11 4,955 3.77
BUYZ F 33.53 -1.01 27,891 3.75
VBLT F 1.36 -10.53 868,596 3.69
LCAPU D 10.14 1.40 7,335 3.66
IQI F 12.17 -1.54 288,598 3.60
PCN F 16.12 -3.93 381,665 3.57
GBLD F 22.62 -1.78 5,326 3.56
SMFR F 3.08 -3.75 6,111,427 3.54
LSF F 8.88 0.00 151,995 3.53
HOOK F 1.76 -10.66 987,334 3.50
SUBZ F 8.32 -1.83 59,054 3.29
IVES F 41.85 -0.31 11,354 3.24
MFL D 13.45 -1.18 132,425 3.20
HASI F 38.89 -7.71 1,443,072 2.99
BUZZ F 19.92 -1.92 161,502 2.94
NAD D 14.47 -0.62 1,130,063 2.93
CRDF D 3.87 -14.95 3,013,036 2.84
NEV F 14.23 -1.93 185,249 2.84
RBND D 23.94 -0.16 2,504 2.84
VGM D 12.58 -0.71 255,713 2.80
BIGY F 19.68 -1.04 14,447 2.79
DOOR F 98.55 -0.45 413,943 2.78
SBUX F 95.72 -1.19 20,287,420 2.75
HLGN D 4.08 -6.64 1,310,962 2.75
ALFA F 69.19 -1.05 3,679 2.74
NEPH D 5.19 2.47 41,048 2.74
THO F 89.05 -10.97 1,932,741 2.68
NWLG F 23.33 -1.32 2,005 2.68
MUE F 12.78 -0.47 96,793 2.66
SHLS F 16.96 -3.20 3,703,740 2.64
XDEC C 30.09 -0.53 32,569 2.63
NEOG F 35.80 -1.62 1,120,900 2.62
OCX D 1.86 12.05 1,455,273 2.62
NEA D 14.13 -1.05 1,314,604 2.62
CNOBP D 25.78 -0.85 7,878 2.62
VCV F 12.34 -1.91 179,143 2.61
LOPX F 7.02 -2.13 3,039 2.57
CBAY F 2.79 -4.78 1,392,155 2.55
VTN D 12.59 0.00 65,428 2.54
JOF F 7.60 0.00 196,437 2.52
BLUE F 6.93 -8.21 5,527,989 2.51
CHEK F 0.54 -8.43 2,718,914 2.51
ALF F 1.80 -3.23 968,517 2.51
NLS F 5.06 -8.33 2,109,092 2.48
OZON F 19.38 -5.74 2,855,395 2.48
VBB D 21.04 -1.56 3,026 2.48
QQMG D 24.17 -1.36 31,286 2.45
XMPT D 27.39 -0.69 181,134 2.44
DNMR F 4.91 -9.07 7,920,663 2.44
ALVR F 8.49 -2.53 567,283 2.44
MODV F 111.33 -1.50 162,575 2.38
CGTX F 4.14 -18.34 193,652 2.37
OIA D 7.53 -1.18 123,417 2.36
CTGO C 24.75 -0.14 2,731 2.36
LABU F 19.08 -5.03 20,274,372 2.35
CGNT F 12.00 -3.15 1,774,395 2.35
PATK F 65.94 -7.48 526,041 2.31
FBT F 145.51 -0.96 117,391 2.29
IBMO D 26.56 -0.13 68,015 2.28
NEO F 21.88 -2.84 1,965,191 2.27
SPXZ F 13.67 -0.55 26,918 2.27
BLCN F 39.61 0.15 130,944 2.25
EPRE C 19.71 -1.66 1,000 2.24
PZC F 10.08 -0.20 54,278 2.22
XL F 2.10 -10.64 8,106,758 2.20
PSCH F 155.38 -0.93 17,150 2.19
KURA F 11.79 -7.53 1,506,141 2.19
IGI F 20.23 -0.44 52,168 2.18
PAR F 38.97 -2.72 717,513 2.16
MGRD D 23.21 -0.73 62,125 2.15
SAFE F 61.94 -6.49 288,903 2.14
IBET D 12.00 -1.48 2,614 2.13
YEXT F 8.22 -2.95 2,481,633 2.12
BIG F 39.74 -2.72 1,837,183 2.09
WVE F 2.39 -4.78 655,196 2.08
MCEF F 19.44 -0.72 20,501 2.08
AZ D 8.05 -8.73 135,322 2.08
WEI F 0.50 -5.62 342,538 2.07
PRCH F 10.76 -3.24 2,840,345 2.05
BKN C 16.59 0.36 92,619 2.04
CISO B 4.82 14.22 3,414,614 2.04
W F 147.90 -5.20 2,733,399 2.01
CTRN F 50.83 -10.02 699,803 1.98
HIO D 4.85 -0.41 466,262 1.98
MYC D 14.15 -0.77 77,870 1.98
CMF D 61.38 -0.05 254,233 1.96
UTRN F 28.20 -1.16 28,565 1.96
BYM F 14.20 -1.25 95,662 1.95
ITEQ F 55.22 -0.32 109,431 1.95
VBK F 243.85 -1.32 621,839 1.94
SEM F 23.50 -2.08 1,386,585 1.93
LASR F 19.53 -2.93 376,146 1.93
NCV F 5.31 -1.67 744,408 1.92
SUSB D 25.39 -0.06 421,167 1.92
RVI F 3.03 -5.90 650,069 1.92
MHD D 15.29 -0.78 178,923 1.91
FPX F 106.60 -1.38 167,235 1.90
GBAB F 21.60 -0.92 113,338 1.90
EVM D 10.94 0.09 122,079 1.89
IMCR F 18.94 -6.65 169,149 1.89
PMF F 13.36 0.00 83,995 1.88
SRG F 10.66 -3.62 762,981 1.88
GNUS F 0.91 -9.78 11,519,719 1.85
ARVL F 5.11 -11.74 8,426,561 1.85
KMX F 106.06 -1.46 2,137,890 1.84
SHYD D 24.67 -0.36 240,319 1.84
SANA F 8.85 -3.38 1,415,661 1.83
ARKK F 75.87 0.16 24,273,632 1.82
OSH F 19.12 -1.95 4,304,568 1.82
CDAK F 6.91 -4.16 142,590 1.82
CNET F 0.74 -12.38 396,265 1.81
HSKA F 142.25 -0.86 105,259 1.81
NKLA F 7.99 -7.42 28,119,754 1.80
RFM F 20.25 -0.74 47,296 1.80
ARRY F 11.43 -0.78 5,415,265 1.80
HYLN F 4.41 -7.93 4,889,568 1.79
BNY F 13.71 -0.72 69,194 1.78
OESX D 3.18 -3.93 562,940 1.78
QYLD D 20.91 -1.32 9,729,390 1.78
MHF F 7.36 -1.47 38,161 1.77
MYI D 13.57 -1.31 186,632 1.76
BURL F 215.83 -3.65 1,455,460 1.76
GK F 23.20 -0.90 30,143 1.76
BULZ F 19.44 -6.40 2,081,928 1.75
WHLR F 1.51 -9.58 67,810 1.74
ALGS F 3.05 0.33 586,765 1.74
VSTM F 1.53 -3.77 2,962,621 1.73
BTZ F 13.87 -0.29 368,091 1.73
DIN F 64.83 -7.70 449,644 1.73
SEAH F 9.70 -2.71 2,647,628 1.73
ICAD F 4.84 -6.02 433,844 1.71
GURU F 42.89 -0.81 4,954 1.71
OILD C 16.98 4.40 2,712 1.71
IIM F 15.02 -0.53 172,539 1.70
PSF F 24.76 -1.12 56,072 1.69
AVDL F 6.01 -6.39 780,343 1.68
YNDX F 47.80 -1.12 3,594,634 1.68
KOMP F 52.63 -1.02 328,331 1.68
LTRN F 6.34 -0.78 164,179 1.67
REVB D 3.70 -18.50 268,770 1.67
VKQ F 12.24 -0.81 138,802 1.66
HOTL B 14.52 -0.08 606 1.66
SCO F 10.25 0.99 4,015,537 1.65
KJUL D 25.20 -0.94 38,556 1.65
XELA F 0.45 -4.20 27,562,748 1.64
ROAD F 23.57 -0.92 396,952 1.64
PSY F 10.67 -1.11 24,080 1.64
BBH F 163.96 -0.64 35,589 1.63
PCK D 8.82 -0.45 68,795 1.63
BALY F 29.36 -4.64 943,121 1.63
IBDO D 25.59 -0.08 374,588 1.62
DRSK D 28.44 -0.28 258,124 1.62
PAYO F 5.37 -3.76 3,305,114 1.62
OP D 1.18 -20.27 3,300,022 1.62
SHM D 48.77 0.00 867,433 1.61
MASS F 15.13 -1.94 508,927 1.61
ENSV F 0.73 -9.06 263,406 1.60
FCVT F 38.36 -0.70 124,838 1.60
CIAN F 7.31 -6.88 258,857 1.60
PENN F 41.93 -2.49 6,916,213 1.59
BLE F 13.98 -1.41 180,862 1.59
ZYME F 11.55 -14.19 1,407,901 1.59
JMUB D 54.24 -0.11 9,217 1.59
CXM F 11.57 -7.51 1,373,902 1.57
SBIO F 34.56 -2.46 40,578 1.56
HTOO F 6.66 -8.64 106,854 1.56
HQH F 22.14 -0.98 211,940 1.55
SUB C 106.64 -0.08 659,173 1.55
ESTC F 86.05 -3.56 2,385,763 1.55
ONON F 26.26 -2.12 3,349,413 1.55
EIM D 12.45 -0.72 193,102 1.54
BMEZ F 21.20 -1.07 418,745 1.54
MDXG F 4.66 0.00 955,695 1.54
FLJP D 28.53 -0.49 277,903 1.53
KNTE F 12.76 -0.70 165,835 1.53
TDCX F 13.28 -4.94 471,774 1.53
COOK F 9.71 0.41 1,387,351 1.52
FIVE F 162.71 -3.53 973,497 1.51
ITM D 50.52 -0.14 245,161 1.51
GLSI F 17.23 -8.74 79,757 1.51
MVIS F 3.27 -5.22 6,656,942 1.50
EVN D 12.69 -0.94 124,192 1.50
NUW D 15.71 -1.01 41,130 1.50
PNI D 10.65 0.00 29,816 1.50
BSCS D 22.22 -0.09 76,201 1.50
CHUY F 24.82 -2.09 145,928 1.49
ENG F 0.93 -12.00 932,619 1.49
RH F 404.24 -2.84 775,279 1.49
RMO F 2.46 -6.46 6,230,397 1.48
FITBP D 25.72 -0.04 7,836 1.48
QQQJ F 29.58 -1.17 549,238 1.48
MRVI F 26.28 -2.70 2,067,195 1.48
HOM D 9.57 -0.42 7,484 1.48
AMPL F 38.57 -1.46 1,324,075 1.48
CWCO F 9.85 -0.20 93,780 1.47
XBI F 91.97 -1.64 15,679,987 1.47
EDIT F 18.79 -5.72 2,169,619 1.47
DWAW F 33.62 -1.56 9,150 1.47
ADCT F 15.69 -6.50 236,481 1.47
IBDV D 24.45 -0.20 39,897 1.47
FUBO F 11.27 -5.61 13,290,989 1.47
BYTE D 13.80 -1.00 5,761 1.47
BSET F 13.90 -4.07 73,323 1.46
OSIS F 86.51 -1.32 135,103 1.46
ASG F 7.53 -2.59 415,907 1.46
MNP F 14.72 -1.01 18,871 1.46
URTY F 73.39 -5.69 1,167,198 1.46
VTEB D 54.22 -0.07 2,714,827 1.46
NUMG F 42.58 -1.18 98,333 1.46
MSMR C 23.21 -0.65 50,443 1.46
VHNA B 9.86 -0.10 500,012 1.46
IWO F 252.13 -1.76 1,184,158 1.45
UWM F 45.00 -3.78 951,389 1.45
XITK F 163.50 -0.41 19,889 1.45
ATY F 2.90 -3.97 467,715 1.45
HRT F 12.80 0.00 692,969 1.45
EDUC F 7.50 -1.57 28,551 1.44
PBE F 59.70 -1.57 13,492 1.44
GXTG F 39.17 0.33 44,725 1.43
MIN D 3.40 -1.45 549,883 1.42
VMAC C 8.55 -2.84 52,407 1.42
CPNG F 19.99 -2.44 11,397,964 1.42
FNGG F 16.68 -2.63 24,486 1.42
CGNX F 66.67 -3.17 910,484 1.41
PBD F 23.29 -0.56 130,555 1.41
DWEQ F 23.56 -4.45 4,408 1.41
SHCR F 3.25 -3.27 1,945,440 1.41
BLW D 15.46 -0.45 119,244 1.40
MUB D 114.87 -0.05 2,257,903 1.40
PNF F 11.57 -0.34 15,130 1.40
PHR F 31.00 -0.90 723,771 1.40
KC F 11.40 -1.04 2,369,107 1.40
FDWM D 19.04 -1.25 1,840 1.40
MF F 3.47 -3.88 702,415 1.40
SQ F 127.58 -0.44 13,777,297 1.39
LUNG F 24.63 -2.18 519,679 1.39
WPRT F 1.87 -3.61 3,031,453 1.38
NPV F 15.01 -0.20 19,685 1.38
RCKT F 16.34 -5.17 614,580 1.38
SONO F 24.46 -5.92 3,777,331 1.38
TMC F 1.45 0.00 2,971,992 1.38
CLMA F 18.12 -0.55 1,102 1.38
TSP F 21.21 -0.19 2,570,756 1.37
DCFC C 7.05 -11.99 452,436 1.37
VCEL F 32.81 -0.64 611,817 1.36
NBSE F 1.64 -7.87 227,960 1.36
IBBQ F 20.70 -1.33 18,950 1.36
DS F 1.35 -2.88 2,115,458 1.35
MBUU F 59.11 -4.26 170,332 1.35
BOTZ F 30.55 -0.81 772,501 1.35
VNTR F 2.31 -2.94 297,022 1.35
IGSB D 53.33 -0.06 4,176,350 1.35
ADPT F 17.17 -2.00 1,168,704 1.35
CRPT F 14.35 -0.21 100,294 1.35
DMA C 7.26 -11.03 19,067 1.35
IWM F 200.75 -1.81 49,613,888 1.34
SGC F 20.18 -1.75 38,543 1.33
TCCO F 1.64 2.50 5,399 1.33
FTF F 8.15 -3.04 245,838 1.33
RFMZ F 17.96 -1.75 75,849 1.33
GAST C 23.41 -1.17 327 1.33
KSM F 11.31 -1.13 25,722 1.32
GIGB D 52.49 -0.08 60,494 1.32
RCEL F 9.91 -1.10 133,842 1.32
LEO F 7.80 -1.52 201,578 1.31
PPT F 4.20 -0.71 368,742 1.31
PLAT F 39.18 -0.64 4,126 1.31
AIO F 22.94 -3.57 157,080 1.31
FMTX F 10.67 -1.39 508,047 1.31
RVP F 5.94 -1.16 257,329 1.30
FUV F 6.87 -0.29 875,284 1.30
HAIL F 49.00 -2.18 39,315 1.30
TWST F 53.88 -2.41 953,883 1.30
CMMB F 5.41 -8.77 168,212 1.30
FMN F 13.94 -1.27 24,244 1.29
HQL F 17.78 -1.06 107,879 1.29
TNA F 61.49 -5.56 17,646,227 1.29
AMAM D 5.34 -2.91 26,325 1.29
NVAX F 90.36 -2.13 7,485,281 1.28
NXP F 15.31 -0.33 109,402 1.28
NISN F 1.63 -11.41 547,669 1.28
VAPO F 15.20 -2.38 276,576 1.28
FTHM F 15.98 -5.50 151,128 1.28
BIB F 61.62 -2.17 63,368 1.27
BLRX F 1.89 -5.97 656,187 1.27
MUC D 14.51 -0.62 96,395 1.27
DTIL F 4.97 -2.55 591,977 1.27
AQGX B 15.14 -1.48 9,727 1.27
VTWO F 80.96 -1.81 2,921,351 1.26
AEO F 21.34 -6.89 6,371,235 1.26
NHS F 11.71 -0.34 43,153 1.26
BE F 16.66 -1.01 3,516,194 1.26
GTR D 24.43 -2.48 19,601 1.26
ARWR F 52.51 -2.38 827,732 1.25
ELY F 23.90 -2.13 2,113,083 1.25
WW F 13.04 -2.25 1,655,554 1.25
PSNL F 10.52 -2.23 615,535 1.25
BSTZ F 30.32 -1.11 240,172 1.25
ADXN F 5.80 -0.62 5,711 1.25
CLEU F 0.95 -4.01 391,898 1.25
RNW F 6.00 -2.12 922,701 1.25
RAYS F 20.23 -0.23 32,989 1.25
GERN F 1.08 -1.82 2,597,044 1.24
CULP F 8.63 -3.79 54,419 1.24
USWS F 1.04 -7.96 816,004 1.24
GERM F 28.34 -1.49 16,165 1.24
HYPR F 5.00 -1.57 346,520 1.24
PCT F 6.89 -3.91 1,450,598 1.24
MDGL F 65.26 -4.51 190,690 1.23
WWW F 25.17 -3.42 653,249 1.23
WEBL F 43.20 -3.25 218,785 1.23
ZEV F 4.87 -4.88 1,142,424 1.23
HOOD F 13.69 -1.44 19,810,521 1.23
MMSC F 17.18 -3.20 2,118 1.23
FCEL F 4.13 -3.95 30,871,851 1.22
TWOU F 15.10 -2.08 1,594,263 1.22
ADAP F 2.95 -1.99 1,106,925 1.22
PGNY F 38.24 -0.36 907,916 1.22
QIWI F 7.28 -2.93 369,580 1.21
SFET F 0.65 -12.15 369,716 1.21
BCAB F 10.09 -6.75 387,683 1.21
RNAZ F 2.09 -7.93 83,761 1.21
BKT F 5.41 -1.28 354,147 1.20
ENX D 11.67 -0.43 40,334 1.20
DRIO F 8.91 -7.67 188,679 1.20
OTRK F 3.75 -7.18 701,835 1.20
ACB F 4.75 -2.26 6,933,936 1.19
CRNC F 62.87 -1.01 808,437 1.19
FLUX F 3.66 -5.18 141,889 1.19
JFWD F 14.09 -1.33 5,908 1.19
CAMP F 5.81 -0.85 319,304 1.18
CLVS F 2.33 -4.51 4,830,439 1.18
GEVO F 3.51 -6.90 9,706,054 1.18
CIA F 4.80 -1.03 66,003 1.18
RMT F 10.50 -1.59 184,547 1.18
XHE F 105.04 -0.38 63,060 1.18
RIDE F 2.62 -9.03 9,710,387 1.18
FRTY F 17.89 -1.92 35,564 1.18
DMF F 8.28 -0.72 70,820 1.17
MAV F 10.83 -1.55 78,550 1.17
SYRS F 2.26 -4.24 399,103 1.17
PRCT F 18.35 -0.92 237,009 1.17
IWC F 125.78 -2.14 85,810 1.16
WKHS F 3.34 -5.11 7,017,474 1.16
TWLO F 201.49 -1.08 2,800,710 1.16
DKNG F 20.67 -3.41 20,366,243 1.15
NRIX F 18.89 -3.08 319,998 1.15
TOST F 23.02 -4.88 3,698,618 1.15
QQJG D 22.96 1.73 2,535 1.15
VXF F 163.61 -1.54 445,421 1.14
CCD F 27.63 -0.25 72,450 1.14
AVRO F 1.86 -1.59 821,244 1.14
OPAD F 3.75 -3.85 844,903 1.14
AFB D 13.77 -1.36 64,225 1.13
RZG F 144.73 -2.87 3,875 1.13
SLQD D 50.61 -0.06 384,284 1.13
SRNE F 4.17 -3.25 6,377,115 1.13
BRQS F 0.34 -6.42 2,668,392 1.13
XGN F 8.39 -2.78 35,049 1.13
THRN F 5.10 -9.09 219,723 1.13
ARKW F 97.90 0.11 1,413,776 1.12
GOOS F 30.60 -2.11 1,308,067 1.12
MREO F 1.25 -0.79 1,037,955 1.12
OLPX F 20.31 -1.07 2,180,138 1.12
PNQI F 193.55 -0.34 36,958 1.11
ROST F 97.43 -1.62 2,378,431 1.11
PBI F 6.03 -3.98 1,942,012 1.11
VPL D 76.20 -0.43 1,338,365 1.11
VKTX F 3.95 -1.74 947,989 1.11
DM F 3.85 -3.51 6,857,859 1.11
CMBM F 20.82 -4.71 195,812 1.11
IBMP D 26.68 -0.09 15,517 1.10
VMD F 4.67 -2.30 101,655 1.10
WKEY F 3.64 -3.96 386,802 1.10
BHIL D 3.84 2.67 635,710 1.10
HYFM F 20.43 -3.22 625,480 1.09
XRMI D 25.76 -1.37 16,607 1.09
CHLD D 9.62 -0.33 205 1.09
PLCE F 64.14 -6.09 410,449 1.08
CWB F 77.41 0.01 1,087,407 1.08
RDFN F 30.22 -1.53 1,181,877 1.08
AVLR F 102.76 -1.12 1,030,643 1.08
FARO F 56.77 -2.54 65,699 1.07
IBB F 130.65 -0.90 2,572,604 1.07
FDN F 199.71 -0.98 358,029 1.07
TMFG C 29.22 -0.51 28,450 1.07
ACTG F 4.37 -2.89 345,071 1.06
PAVM F 1.66 -1.19 2,242,009 1.06
SKLZ F 5.34 -3.26 12,596,060 1.06
PRTG D 9.35 -7.43 28,001 1.06
AHT F 9.18 -4.67 1,802,546 1.05
DSL F 15.48 -1.90 602,455 1.05
MMAT F 1.89 -6.90 7,112,712 1.05
NH F 0.84 3.49 117,748 1.05
CLNN F 2.72 -1.09 223,262 1.05
FTCH F 23.01 -4.52 6,530,185 1.05
GAN F 6.80 -2.16 872,540 1.05
FDMT F 14.92 -8.35 282,474 1.05
CLDL F 15.91 -0.56 24,935 1.05
VLNS D 1.98 0.51 92,026 1.05
AVEO F 3.60 -3.49 340,622 1.04
CHTR F 572.16 -1.57 1,180,788 1.04
INSM F 21.94 -1.26 684,594 1.04
VCSH D 80.44 -0.04 4,408,794 1.04
CVM F 5.82 -5.06 916,480 1.04
TPC F 11.79 -1.91 293,424 1.04
AVTX F 0.82 -2.63 534,301 1.04
ALLO F 11.58 -0.86 1,497,455 1.04
RESI B 14.10 -2.02 904 1.04
OSTK F 44.64 -3.90 1,244,765 1.03
ROCK F 57.37 -2.98 135,335 1.03
ONVO F 2.90 -5.54 72,889 1.03
QAI D 31.26 -0.45 131,227 1.03
RETL F 23.59 -10.27 322,205 1.03
TTCF F 13.08 -5.35 1,465,850 1.03
GDRX F 25.04 -2.03 1,603,280 1.03
BRZE D 55.29 -2.97 421,056 1.03
DTF D 13.65 -1.02 16,534 1.02
EWJ D 65.06 -0.44 6,899,108 1.02
PCI F 1.07 0.00 466,827 1.02
FATE F 38.30 -2.57 1,246,388 1.02
AKTS F 5.43 -3.72 624,419 1.02
FLNT F 1.63 -2.98 257,773 1.02
HPX.W F 0.38 -19.17 19,902 1.02
LSPD F 31.98 -1.63 1,404,545 1.02
STEM F 13.38 -3.25 3,723,798 1.02
RKLY F 3.13 -7.12 781,830 1.02
INKT F 3.17 -3.06 104,573 1.02
MMD F 20.04 -0.84 62,038 1.01
POWW F 4.34 -1.81 2,243,314 1.01
SLNG F 3.60 -6.98 11,259 1.01
AMSC F 8.53 -2.40 229,472 1.00
RNWK F 0.86 -2.08 291,360 1.00
VUZI F 6.83 -0.73 3,050,051 1.00
CRMT F 95.00 -0.91 57,865 0.99
IPGP F 150.09 -2.27 224,627 0.99
NIFE F 51.97 -0.91 402 0.99
DYN F 7.30 -5.81 230,782 0.99
MRAD F 22.62 -0.50 499 0.99
ISCG F 43.37 -1.36 46,435 0.98
IPO F 46.86 -0.78 153,847 0.98
NGM F 14.83 -1.00 283,010 0.98
NGMS F 23.32 -2.22 127,918 0.98
NRSN D 2.39 -3.24 258,410 0.98
NYF D 57.20 -0.03 26,218 0.97
SPSB D 30.76 -0.10 1,684,913 0.97
AEHL F 1.35 7.68 159,816 0.97
BST F 44.62 -1.00 190,609 0.97
QRVO F 137.15 -3.20 1,245,856 0.97
IBDQ D 26.10 -0.08 178,460 0.97
SNMP F 0.37 -5.73 1,659,761 0.97
AKA F 6.62 -2.50 302,231 0.97
MYE F 18.42 -3.26 90,065 0.96
NAT F 1.63 -1.21 2,676,538 0.96
PSJ F 109.00 -0.25 17,777 0.96
TMUS F 104.06 -1.25 4,719,144 0.96
RBOT F 6.01 -3.22 470,410 0.96
CD F 4.88 -1.81 1,886,653 0.96
Related Scans: Bearish Breakdown Weakness
Back to All Scans...