× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Weakness Bearish Breakdown

Symbol Grade Close % Change Volume Vol Surge
HAE F 74.68 -36.15 6,452,854 14.86
AKO.A F 0.32 -10.00 570,501 3.85
AKO.B F 0.32 -10.00 570,501 3.85
NSEC F 10.50 -8.18 2,194 2.91
VCVC F 9.91 -0.50 1,939,798 2.84
MTCR F 4.19 -5.84 184,035 2.50
VSPR F 9.96 -1.39 1,257,432 2.26
IMCC D 5.76 -2.21 83,509 2.22
BMTX F 10.18 -3.42 188,207 2.20
KRMD F 2.85 -6.25 786,465 2.04
SCC F 9.71 1.41 3,130 2.00
WINT F 2.15 0.47 639,841 1.48
RMED F 3.87 1.57 453,952 1.43
EDTK F 2.50 -2.72 686,946 1.43
GBOX F 8.55 -12.31 1,598,347 1.43
GNE F 5.89 -2.97 136,925 1.36
FIXX F 6.47 -4.99 873,692 1.36
NVOS F 2.12 3.41 297,358 1.34
ZYME F 27.49 -9.51 509,214 1.31
BYSI F 9.53 -2.76 291,989 1.25
RIDE F 9.20 -8.18 11,705,734 1.24
HLXA F 10.21 0.20 37,946 1.24
NKLA F 10.29 -6.28 13,244,977 1.17
GIK F 8.40 -6.98 1,720,495 1.14
ROOT F 10.20 -8.19 3,999,810 1.12
NXU.W F 0.92 -4.16 41,600 1.10
PYR F 5.00 -1.77 245,863 1.08
APP C 58.86 -3.51 4,630,788 1.05
IONS F 39.94 -2.06 1,326,145 1.02
MNTK F 9.85 -4.46 144,355 1.02
NGL F 1.97 -3.43 3,188,862 1.01
ASTS F 7.15 -8.45 2,013,671 1.01
FDMT F 33.00 -0.60 171,394 1.01
COLI C 9.90 0.00 10,277 1.01
FNHC F 4.51 0.45 202,589 1.00
LCI F 4.93 3.57 528,003 1.00
ASND F 121.62 -0.27 223,427 1.00
DAPP D 29.53 -7.05 216,843 0.97
PSFE F 13.05 -3.26 5,826,119 0.95
CRKN F 3.43 -4.99 143,914 0.93
NUZE F 3.16 -8.67 191,017 0.91
PRFX F 3.53 13.87 194,679 0.89
VYGR F 4.47 -1.97 453,866 0.88
CCXI F 44.80 -3.74 367,921 0.86
MKTY F 9.12 -8.89 99,146 0.85
PROG F 3.18 -5.64 329,226 0.76
INM F 2.74 -8.36 139,267 0.76
ADMA F 1.64 -0.61 2,373,574 0.75
DUO F 5.13 0.20 80,839 0.74
SYRS F 5.87 -5.63 518,350 0.73
AUPH F 11.96 -3.16 2,236,052 0.72
ESGC F 1.44 -8.86 7,106,425 0.71
XL F 6.48 -0.15 7,434,369 0.71
KRON F 20.11 -6.73 156,847 0.71
WISH F 12.31 -1.05 4,046,075 0.71
FUSN F 8.68 2.84 33,178 0.70
AFRM F 66.02 -5.31 1,843,055 0.69
CNCE F 4.23 -4.08 269,732 0.68
PSTI F 4.10 -5.53 362,212 0.67
PRTG C 29.40 8.93 8,496 0.67
KPTI F 9.23 -4.94 1,485,625 0.66
PAX F 15.55 0.32 254,088 0.66
HYLN F 8.52 -3.84 4,880,661 0.65
CMPI F 6.22 -6.75 34,227 0.64
SDH F 3.01 -1.63 165,362 0.64
FHTX F 10.77 -6.35 50,802 0.62
DBTX D 9.84 -0.51 105,736 0.62
CFRX F 3.85 -6.33 768,629 0.61
VYNE F 5.12 -4.21 959,534 0.61
RMO F 7.68 -8.24 6,997,294 0.61
VRPX D 4.26 0.00 120,538 0.61
ALKT D 41.57 -1.33 405,081 0.61
NBSE F 5.92 -2.31 141,942 0.59
ONTF F 42.16 -4.29 170,633 0.59
NCNA F 4.17 -2.80 139,842 0.58
IMRA F 6.95 0.43 63,704 0.57
CGNT F 24.37 1.25 414,662 0.57
AUBN F 35.67 -3.72 6,452 0.56
TEO F 4.86 -1.02 182,980 0.56
MITO F 1.08 -3.57 215,034 0.56
PCVX F 17.59 -3.46 257,914 0.56
VINP F 12.21 -0.33 138,114 0.54
EFZ F 18.65 0.17 12,737 0.53
TSIA F 10.14 0.40 332,793 0.53
ASMB F 4.10 -4.21 688,141 0.51
SPXZ F 18.98 -3.65 36,118 0.50
DCRB F 10.06 -0.59 574,736 0.48
ATMR.U F 9.84 -0.61 116,708 0.48
AVRO F 10.26 -0.87 358,139 0.46
EBET D 20.09 -20.75 2,727,405 0.46
SIJ F 7.64 1.06 1,352 0.42
CYRN F 0.62 -2.66 1,016,905 0.41
OSCR F 23.48 -3.93 742,441 0.41
LHDX F 7.46 -4.85 306,566 0.40
TCVA D 10.31 0.59 155,979 0.40
LBPH F 10.13 -12.90 16,336 0.39
MLND F 0.97 -1.99 331,147 0.38
SCO F 6.17 -0.48 1,696,425 0.38
EWTX D 26.76 -1.18 87,839 0.38
QH F 4.86 -4.71 32,493 0.37
MNOV F 4.48 -0.22 345,676 0.35
VMAR F 6.16 -2.99 48,450 0.35
SGTX F 16.07 -5.69 46,745 0.35
SPNV F 9.95 -0.40 299,276 0.34
VABK F 32.54 0.06 1,810 0.33
RAAS F 10.28 -6.63 696,816 0.31
NRBO F 3.12 -3.41 80,198 0.30
PRPC.U D 9.83 -0.96 95,675 0.30
HTFB D 25.67 -0.38 3,100 0.28
NSTB.U F 9.90 -0.80 260,225 0.26
AKYA D 22.97 -11.82 578,213 0.26
GYRO F 14.72 2.79 408 0.25
HOTH F 1.46 -7.59 1,095,701 0.25
EPV F 12.87 -0.35 2,266 0.21
VECT D 15.25 -5.40 46,258 0.20
GBS F 4.17 -10.32 65,308 0.19
RTP.U F 10.41 -0.86 44,700 0.18
GLG F 1.30 -3.70 146,175 0.15
STG F 0.91 2.02 255,538 0.13
ADAG D 13.33 -0.45 9,766 0.11
IKT F 5.19 -0.95 5,801 0.10
PAB C 50.20 -0.10 13 0.09
HHLA.U D 9.80 -5.45 21,266 0.03
Related Scans: Weakness Bearish Breakdown
Back to All Scans...