Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
WGS | A | 17.07 | 55.18 | 7,258,498 | 20.91 | |
TREE | B | 48.27 | 29.24 | 1,427,199 | 5.20 | |
ATI | A | 59.70 | 15.03 | 5,550,824 | 4.56 | |
HTLF | A | 42.11 | 2.38 | 1,464,218 | 4.22 | |
LDOS | A | 140.22 | 6.53 | 3,641,502 | 4.04 | |
WWD | A | 162.36 | 7.47 | 1,309,135 | 3.44 | |
THC | A | 112.29 | 13.25 | 3,756,033 | 3.07 | |
QNST | A | 18.09 | 6.22 | 1,018,879 | 2.95 | |
TKR | A | 89.22 | 2.91 | 1,411,336 | 2.92 | |
EAT | A | 53.60 | 7.93 | 3,761,851 | 2.91 | |
MMM | A | 96.51 | 4.72 | 14,200,383 | 2.61 | |
ZBRA | B | 314.56 | 4.85 | 865,380 | 2.58 | |
TT | A | 317.34 | 5.48 | 2,418,932 | 2.52 | |
OMF | A | 52.11 | 2.48 | 2,405,363 | 2.40 | |
ETN | A | 318.26 | -2.53 | 5,266,301 | 2.35 | |
ACIW | A | 34.10 | 3.02 | 1,256,522 | 2.34 | |
CVLT | B | 102.47 | 3.06 | 669,869 | 2.32 | |
CRS | A | 85.70 | 2.35 | 1,069,750 | 2.22 | |
HIW | A | 26.20 | -0.38 | 2,054,281 | 2.04 | |
GGAL | A | 32.43 | 3.74 | 2,044,385 | 2.02 | |
DPZ | A | 529.27 | 0.41 | 1,299,936 | 1.97 | |
BALL | A | 69.57 | -1.63 | 3,500,542 | 1.90 | |
NOG | A | 40.79 | -6.32 | 2,484,014 | 1.87 | |
FLS | A | 47.16 | -0.13 | 2,326,069 | 1.85 | |
RITM | A | 11.12 | -0.89 | 5,253,556 | 1.82 | |
BMA | A | 54.16 | 1.90 | 731,025 | 1.75 | |
TTEK | A | 194.72 | 0.79 | 446,336 | 1.72 | |
PEG | A | 69.08 | 0.64 | 4,855,123 | 1.61 | |
RSG | A | 191.70 | -0.88 | 2,047,308 | 1.61 | |
LPLA | A | 269.13 | -1.75 | 760,588 | 1.57 | |
PI | A | 159.38 | 1.23 | 639,917 | 1.54 | |
MPLX | A | 41.80 | -0.38 | 3,271,193 | 1.45 | |
HSBC | A | 43.58 | 3.32 | 3,383,194 | 1.45 | |
CARR | A | 61.49 | -1.95 | 7,956,096 | 1.45 | |
KBR | A | 64.94 | -1.61 | 1,908,498 | 1.42 | |
KO | A | 61.77 | -0.44 | 19,324,519 | 1.40 | |
VIST | A | 43.15 | -0.94 | 804,056 | 1.40 | |
AR | A | 34.01 | -0.85 | 6,390,793 | 1.36 | |
CMRE | A | 11.98 | 0.59 | 489,102 | 1.35 | |
FWRG | A | 25.52 | 3.03 | 765,659 | 1.34 | |
XYL | A | 130.70 | -1.43 | 1,282,551 | 1.31 | |
CAVA | A | 71.94 | 1.91 | 3,554,987 | 1.31 | |
DOV | A | 179.26 | -0.43 | 1,260,000 | 1.30 | |
AKR | A | 17.28 | -1.82 | 1,489,665 | 1.29 | |
INSW | A | 55.29 | -0.45 | 660,884 | 1.29 | |
WELL | A | 95.28 | -0.52 | 2,870,836 | 1.19 | |
TXRH | A | 160.78 | 0.99 | 887,443 | 1.18 | |
TER | B | 116.32 | -1.67 | 2,335,134 | 1.18 | |
SMTC | A | 37.62 | 1.54 | 3,013,246 | 1.16 | |
APH | A | 120.77 | -1.11 | 3,540,315 | 1.14 | |
VRT | A | 93.00 | -1.90 | 10,178,749 | 1.12 | |
CHK | A | 89.88 | -3.31 | 2,012,305 | 1.07 | |
LOAR | B | 52.32 | 4.95 | 669,063 | 1.00 | |
GTES | A | 17.62 | -0.51 | 2,868,680 | 0.97 | |
TSCO | A | 273.08 | -1.73 | 958,514 | 0.94 | |
SFL | A | 13.33 | -0.60 | 614,926 | 0.91 | |
GOGL | A | 14.09 | 1.59 | 1,551,358 | 0.88 | |
MO | A | 43.81 | -0.02 | 11,556,561 | 0.88 | |
GPOR | A | 158.71 | -3.67 | 218,259 | 0.87 | |
ASC | A | 16.75 | -1.53 | 440,305 | 0.85 | |
GE | A | 161.82 | -1.62 | 6,689,110 | 0.85 | |
LFMD | A | 11.93 | 0.51 | 603,179 | 0.85 | |
VST | A | 75.84 | -2.72 | 4,942,159 | 0.83 | |
CTRE | A | 24.72 | 0.20 | 1,085,298 | 0.77 | |
ETRN | A | 13.53 | -2.52 | 5,243,110 | 0.66 | |
KNTK | A | 38.34 | -2.49 | 372,906 | 0.52 | |
GEV | B | 153.71 | -3.33 | 3,412,029 | 0.52 | |
ULS | B | 35.10 | 0.52 | 463,836 | 0.40 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles