or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    LOCO C 10.01 16.40 3,281,368 10.06
    ALE A 64.27 5.64 1,472,383 5.19
    DVA B 134.45 -5.48 2,541,399 3.19
    ASPN A 25.11 5.28 3,348,253 3.09
    TNDM A 44.72 22.32 5,986,907 3.05
    TDW A 106.51 13.44 2,550,732 2.93
    MSGE A 40.30 2.08 1,006,590 2.35
    SPXC A 130.94 7.37 626,305 2.29
    ITRI A 107.01 7.20 1,235,792 2.27
    RGA A 201.65 5.48 810,552 2.23
    TXRH A 163.61 3.62 1,640,835 2.12
    FORM A 54.00 4.35 1,045,249 2.11
    GVA A 59.39 3.72 749,680 2.08
    PRDO A 24.34 0.95 1,290,775 2.02
    PRCT A 64.31 4.16 1,143,092 1.97
    BECN B 95.89 -1.67 1,320,369 1.96
    POST C 102.66 -2.14 911,395 1.95
    HTLF A 43.94 1.57 768,252 1.94
    FYBR C 25.62 6.75 3,240,739 1.92
    TRI A 164.74 1.09 619,405 1.90
    TTMI A 17.31 3.96 1,138,244 1.88
    AXTA A 35.20 1.06 3,991,263 1.85
    WGS B 19.66 0.82 716,420 1.84
    FHN A 15.80 0.83 11,332,060 1.78
    CVLT A 107.43 2.55 522,210 1.76
    MSI A 353.70 5.19 1,151,472 1.72
    QTWO A 60.36 1.31 1,212,304 1.71
    HWM A 78.89 2.32 6,147,902 1.70
    GDDY A 123.64 -0.55 2,260,195 1.67
    CRS A 103.64 3.74 892,799 1.62
    ONTO A 200.80 2.60 636,730 1.60
    WRK A 51.16 0.10 2,937,138 1.58
    TMDX A 127.99 2.85 1,543,108 1.56
    BMA A 60.22 7.32 640,432 1.54
    TTEK A 207.75 1.71 402,949 1.48
    HTGC A 19.43 0.67 1,369,540 1.47
    GGAL A 34.32 7.62 1,481,377 1.46
    TSN A 62.02 1.76 3,875,275 1.46
    UTHR A 262.40 1.65 779,523 1.44
    BBAR A 10.49 9.27 1,649,892 1.41
    ELYM B 10.16 21.04 1,480,597 1.41
    GEL A 12.77 4.24 522,664 1.36
    FTAI A 78.32 3.72 1,314,970 1.33
    VRRM A 25.93 7.64 1,280,726 1.33
    RXST A 61.68 3.44 532,855 1.33
    CTRE B 24.97 -1.34 1,749,540 1.32
    CVNA A 121.67 4.44 8,523,609 1.32
    TER A 120.44 2.60 2,694,166 1.31
    CGEM A 28.35 2.79 975,213 1.30
    THC A 120.28 1.13 1,695,085 1.29
    ING A 17.18 0.76 4,083,595 1.28
    TCOM A 53.30 4.63 4,988,603 1.28
    BPMC A 107.19 0.18 1,004,153 1.27
    KAR A 17.69 0.63 1,010,760 1.25
    CRBG A 28.68 1.99 6,093,955 1.24
    QCOM A 179.64 -0.26 10,042,104 1.22
    YPF A 23.38 4.56 2,825,260 1.21
    LFMD A 12.51 0.16 870,299 1.20
    ETR A 108.08 0.86 1,720,495 1.18
    NMIH A 32.51 0.12 669,494 1.17
    INSW A 56.17 0.77 589,211 1.14
    VCTR A 52.19 1.56 491,927 1.14
    SIGA A 10.15 7.52 1,095,941 1.13
    LIVN A 64.15 1.95 891,504 1.12
    XYL A 137.21 0.90 1,130,560 1.11
    TRN A 30.44 1.30 628,976 1.10
    CLH A 207.35 0.88 330,570 1.07
    IBOC A 59.42 1.78 268,475 1.06
    NRG A 76.65 2.02 4,252,760 1.06
    OC A 174.81 0.96 680,615 1.04
    TRMK A 30.86 0.92 304,497 1.03
    ESS A 250.31 0.20 399,522 1.02
    GS A 438.18 1.30 2,406,303 1.02
    KBR A 66.79 0.42 1,211,180 0.99
    SO A 75.85 0.69 4,578,201 0.98
    PRMW A 19.89 1.22 1,065,609 0.96
    GRMN A 165.97 0.39 972,917 0.93
    BFH A 40.81 -0.97 766,005 0.93
    MAIN A 50.37 0.96 311,689 0.93
    OSCR A 18.02 -0.39 2,583,943 0.93
    SN A 66.08 1.47 918,164 0.93
    ALAR B 28.63 0.49 257,618 0.92
    VITL A 28.14 -0.25 502,605 0.92
    SF A 81.77 1.16 498,189 0.91
    TME A 13.50 3.45 7,234,864 0.90
    PG A 164.46 0.38 5,581,550 0.89
    NI A 28.54 0.14 3,449,278 0.88
    ASC A 17.42 0.87 437,708 0.87
    DAL A 51.55 1.02 9,163,653 0.87
    PRIM A 47.30 0.57 456,063 0.86
    LRN A 69.82 2.21 655,651 0.86
    JANX A 64.78 3.76 1,049,128 0.86
    TREE A 49.41 0.16 238,738 0.85
    WSO A 464.55 1.86 284,155 0.85
    VST A 81.49 2.03 4,925,839 0.82
    CMRE A 12.48 0.97 291,354 0.81
    EAT A 54.98 1.18 1,081,484 0.81
    EIX A 72.34 0.51 1,476,177 0.80
    GNK A 22.26 0.41 526,192 0.80
    FITB A 37.56 1.82 4,006,914 0.79
    SYF A 45.60 1.33 3,484,974 0.79
    PI A 161.23 0.94 336,435 0.79
    PEG A 70.45 0.61 2,393,470 0.78
    HEI A 211.36 0.63 287,137 0.77
    STTK B 10.78 -2.88 255,663 0.77
    FE A 39.24 0.38 2,137,517 0.76
    VIK B 28.92 6.19 5,983,359 0.76
    SCHW A 76.04 0.94 5,412,909 0.75
    RDNT A 51.20 -0.89 472,532 0.74
    GOGL A 14.79 0.89 1,299,461 0.74
    CBSH A 56.14 0.07 349,996 0.72
    MTH A 177.04 2.26 312,157 0.72
    BPOP A 88.85 0.91 319,710 0.71
    EPAC A 36.83 0.96 209,498 0.71
    AVDL A 18.82 2.84 874,892 0.70
    GEV A 166.26 8.08 4,297,417 0.70
    AVNT A 44.16 0.50 305,432 0.69
    FBP A 18.08 0.61 719,736 0.68
    SFL A 13.51 -0.88 449,213 0.68
    HSBC A 44.45 -0.13 1,466,074 0.68
    GSL A 23.14 -0.09 512,558 0.66
    R A 124.66 -0.04 179,024 0.66
    HIW A 26.77 0.53 631,294 0.64
    TPH A 38.99 2.28 845,903 0.64
    AMH D 35.76 -1.76 2,358,958 0.62
    MS A 93.64 1.07 5,042,093 0.61
    EPRT A 26.91 0.34 910,223 0.60
    ASB A 21.97 0.46 765,271 0.58
    JXN A 71.16 2.51 482,688 0.56
    CION A 11.58 0.78 178,205 0.56
    VLTO A 95.89 2.17 940,016 0.55
    SMTC A 39.01 0.85 1,399,388 0.53
    DOC A 18.97 0.53 4,096,623 0.53
    RVMD A 40.20 2.58 789,295 0.51
    SLVM A 64.98 -0.29 199,084 0.51
    SCRM A 11.19 13.03 164,247 0.21
    CCIXU C 10.09 0.20 1,947,859 0.20
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...