or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    RDDT A 116.05 41.97 37,688,347 7.84
    FVRR C 29.16 16.31 4,556,902 7.56
    OMCL C 53.05 32.23 2,646,870 5.46
    ITCI A 85.47 11.36 2,524,561 5.00
    SHAK B 122.47 7.79 4,306,215 4.87
    COCO B 29.56 -3.96 1,747,580 4.03
    CAKE B 46.64 8.82 3,733,239 3.84
    GRMN A 204.92 23.25 3,030,676 3.73
    HAYW A 16.60 5.93 6,415,081 3.71
    EXEL A 32.44 12.91 6,738,027 3.56
    MIR A 14.75 4.83 6,573,528 3.39
    WEAV A 13.79 2.15 1,720,223 3.26
    ATGE A 82.12 9.51 1,105,918 3.16
    AVT A 57.69 5.93 1,755,970 3.12
    DRS B 31.64 11.41 1,584,890 3.03
    RUSHA A 58.34 6.32 807,236 2.98
    UNM A 64.39 4.48 3,448,906 2.91
    VFC C 22.26 2.91 20,955,970 2.86
    XPO A 133.99 11.43 3,951,581 2.82
    GTES A 19.30 5.70 6,695,956 2.81
    AXTA A 38.32 8.22 5,530,160 2.80
    MCY A 71.86 5.04 749,310 2.79
    ALSN A 108.08 7.92 1,607,852 2.76
    WGS B 83.20 -0.98 1,406,065 2.70
    OKLO B 22.89 -7.85 30,038,365 2.58
    EAT A 104.25 7.46 3,076,540 2.50
    UMBF A 111.14 4.20 856,468 2.46
    OSW B 17.92 2.69 953,702 2.39
    EXLS A 41.65 6.74 1,900,697 2.32
    PRCT C 93.03 -3.79 2,036,253 2.27
    ABBV A 201.50 6.36 10,396,221 2.26
    PSN A 110.00 4.73 1,987,240 2.19
    PSO A 14.66 1.03 658,185 2.18
    HOOD A 28.21 0.64 26,541,694 2.15
    VMC A 276.23 6.43 1,946,742 2.12
    QNST A 21.43 11.27 723,159 2.06
    SLGN A 52.41 3.19 941,763 2.03
    CVNA A 207.31 -0.69 5,738,971 2.02
    DASH A 155.25 0.03 5,606,675 1.99
    SOFI A 11.22 7.16 95,091,888 1.97
    LDOS A 185.74 -0.06 1,422,088 1.95
    CTRE A 32.81 2.79 2,805,118 1.90
    DTM A 90.93 1.83 1,080,804 1.89
    SW B 50.07 11.99 7,886,278 1.87
    JHG A 41.17 0.39 1,551,994 1.82
    WAY A 28.57 1.64 1,139,742 1.72
    DUOL A 299.97 1.75 834,359 1.71
    FLEX A 35.78 3.20 6,004,808 1.70
    PRIM A 63.75 0.73 858,997 1.64
    CNK A 30.48 2.76 3,499,191 1.59
    SN A 110.92 0.39 1,804,170 1.58
    WELL A 138.45 0.81 3,679,268 1.55
    ARW A 135.80 0.93 540,860 1.54
    LTC A 39.00 2.42 419,511 1.53
    SMR B 20.80 -3.75 12,792,185 1.51
    V A 290.16 2.94 9,605,328 1.48
    SFM A 118.84 -0.71 1,629,409 1.43
    LEU B 103.29 -1.58 1,011,220 1.42
    ENLC A 14.90 0.40 2,722,101 1.40
    INCY A 73.93 0.45 2,459,007 1.39
    AGX A 136.14 2.31 382,647 1.36
    ASB A 24.02 2.00 1,656,707 1.33
    GBCI A 53.32 1.35 810,483 1.33
    SYF A 56.31 1.00 4,234,915 1.33
    TXRH A 193.95 0.40 885,242 1.30
    RVMD A 50.50 0.16 1,346,752 1.30
    CRH A 95.96 1.41 4,692,231 1.29
    BYD A 70.39 -1.73 1,039,003 1.28
    DAL A 58.46 1.95 11,088,840 1.26
    SNA A 333.05 -0.13 422,049 1.26
    HLT A 238.41 -0.31 1,764,881 1.26
    NYT A 55.90 -0.21 941,143 1.23
    SF A 104.15 -0.58 546,772 1.23
    UE A 22.59 2.08 867,813 1.23
    NN A 11.81 -0.08 851,075 1.23
    KNF A 99.08 2.77 399,197 1.23
    UAL A 80.42 4.54 9,537,218 1.22
    IVT A 30.06 2.14 622,509 1.22
    SKYW A 96.53 0.64 379,721 1.21
    SLG A 77.58 0.46 797,511 1.21
    SUM A 46.42 0.89 1,470,265 1.18
    BAM A 53.80 0.49 1,238,608 1.18
    EWBC A 98.83 0.36 828,418 1.16
    OHI A 42.53 1.55 1,681,718 1.16
    INOD A 21.43 -1.15 536,345 1.13
    SEIC A 76.27 0.09 670,130 1.13
    ORA A 80.15 -1.04 369,662 1.12
    WTFC A 117.56 1.62 374,593 1.11
    FIS A 90.72 0.79 2,867,166 1.11
    LYV A 117.20 -1.36 2,027,427 1.10
    SUPN A 34.87 1.43 344,750 1.09
    KT A 15.81 0.96 696,370 1.08
    CTVA A 61.57 1.28 3,067,542 1.08
    BRKL A 11.49 1.77 600,831 1.07
    TTD A 121.98 0.30 2,601,742 1.07
    EQH A 46.19 0.83 2,171,394 1.07
    BOH A 72.25 -0.74 330,424 1.05
    ICE A 166.53 -0.11 2,726,355 1.05
    BERY A 70.73 1.43 706,327 1.04
    CADE A 34.09 0.71 1,255,392 1.04
    LAD A 339.91 -0.35 289,300 1.03
    WFC A 65.41 0.17 16,018,410 1.03
    MCS A 17.17 2.14 323,630 1.02
    GSHD A 109.00 -0.65 263,282 1.02
    CLS A 69.78 -0.26 2,079,759 0.98
    MAC A 18.94 2.43 1,415,755 0.98
    CATY A 46.72 0.89 260,606 0.96
    FAST A 78.34 0.94 2,333,287 0.95
    LRN A 94.07 3.29 1,156,231 0.95
    PB A 74.21 1.31 483,919 0.93
    GKOS A 138.68 0.68 449,533 0.93
    PNFP A 106.46 2.23 445,802 0.92
    SBRA A 19.58 1.61 1,746,980 0.92
    RJF A 149.05 0.02 1,031,349 0.92
    VTR A 66.48 0.68 2,303,615 0.92
    VCTR A 61.70 0.80 248,090 0.91
    NDAQ A 75.55 -0.45 2,293,743 0.90
    SFNC A 23.64 0.47 487,323 0.90
    JLL A 275.25 1.19 244,776 0.90
    APO A 145.86 -0.11 2,455,974 0.89
    NWS A 29.15 0.00 545,964 0.88
    ACM A 107.37 -1.00 608,872 0.84
    TNL A 49.20 0.90 538,569 0.84
    RAIL A 14.87 4.46 366,235 0.83
    JXN A 102.77 0.78 515,344 0.83
    PEGA A 81.75 0.94 495,573 0.82
    FHN A 17.56 1.56 4,879,983 0.81
    CDP A 32.70 0.62 641,257 0.80
    COLB A 29.17 1.85 1,385,937 0.79
    GEV A 297.60 -0.39 2,080,746 0.79
    BANC A 15.57 -1.21 1,621,586 0.77
    ZION A 52.93 1.53 1,038,613 0.77
    CPNG A 26.24 0.92 4,440,943 0.75
    PRM A 13.61 0.29 467,230 0.75
    SASR A 34.10 0.56 363,991 0.74
    MKTX A 293.61 0.44 266,059 0.73
    CSTL A 34.54 2.25 253,565 0.72
    APP A 171.65 -0.34 2,994,609 0.72
    KVYO A 38.62 -1.61 564,013 0.70
    BBW A 39.00 2.28 195,006 0.69
    SNDR A 28.49 0.21 388,251 0.66
    HLNE A 182.22 -0.33 291,452 0.65
    QTWO A 85.64 0.98 305,132 0.64
    ALK A 47.27 0.72 1,409,786 0.60
    ENSG A 156.01 -0.57 330,006 0.56
    NCNO A 38.38 -0.10 727,462 0.55
    AHR A 26.98 2.35 1,121,226 0.54
    BVS A 13.58 2.03 244,798 0.49
    KLC A 29.41 3.59 157,585 0.22
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...