or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    LEU C 81.05 4.73 3,110,846 6.94
    TSM B 205.84 9.79 61,816,706 4.56
    SMR C 18.02 -5.51 20,748,679 3.43
    SNA A 327.79 9.97 926,936 3.36
    WBS A 54.25 11.58 3,774,230 3.34
    MTB B 198.87 5.03 3,219,666 3.25
    SNV B 50.85 5.13 4,235,464 3.24
    EXPE B 158.01 4.75 5,144,680 3.20
    BX B 169.73 6.27 9,054,867 2.99
    NRIX C 24.72 -4.22 1,819,401 2.81
    CLMT C 21.87 -0.27 2,351,876 2.64
    WIX B 177.24 3.18 955,157 2.61
    TRV A 264.82 9.00 2,831,946 2.59
    BWIN B 55.29 4.52 1,166,500 2.59
    CG A 51.34 3.89 5,990,286 2.56
    WVE C 14.61 -1.95 4,333,896 2.51
    OWL A 23.45 4.92 11,259,239 2.49
    WGS C 56.00 -7.86 1,057,113 2.42
    KRC A 42.78 3.38 2,341,482 2.30
    TCBI B 80.54 2.65 875,629 2.17
    CCJ B 56.67 1.60 9,039,210 2.16
    USB B 49.97 1.54 16,040,622 2.09
    EVR A 282.28 2.04 500,083 2.00
    TPG A 65.08 4.51 1,524,819 1.96
    KMI B 24.82 -0.44 24,124,313 1.94
    UAL B 73.33 1.83 14,618,753 1.94
    ARES B 168.73 3.21 2,114,379 1.94
    BWXT B 125.10 0.32 1,117,612 1.83
    OSW A 17.82 2.00 747,391 1.83
    KIM A 24.47 0.49 6,973,635 1.82
    EPAC A 44.58 3.53 503,269 1.81
    CINF A 141.30 2.23 806,008 1.77
    CBRE A 124.93 0.45 2,453,003 1.75
    OMC B 105.22 -0.26 2,149,103 1.75
    HIG A 122.33 2.27 2,373,163 1.74
    WEN B 19.68 -1.55 5,283,627 1.70
    TRUP A 55.48 3.70 1,024,921 1.70
    FHN B 17.44 0.29 9,544,139 1.67
    WRB A 61.04 2.97 2,519,128 1.66
    FI B 195.74 -0.99 3,675,331 1.65
    BAM A 51.05 1.53 1,672,620 1.64
    ALNY B 296.75 -1.26 1,198,067 1.61
    EQH A 45.51 2.11 3,256,363 1.60
    PRIM A 62.33 0.97 748,632 1.59
    SF A 102.42 1.52 653,539 1.59
    WAL A 93.92 2.43 2,221,851 1.58
    EXEL B 29.06 -0.99 2,964,601 1.57
    WTFC A 117.01 2.02 485,301 1.57
    SLG A 75.15 3.38 965,735 1.56
    MMC B 226.92 -0.43 2,437,657 1.55
    ESRT B 11.43 1.06 1,801,799 1.55
    ACLX B 95.27 2.44 727,886 1.54
    HMY B 11.45 8.22 6,162,127 1.53
    PB A 74.73 0.80 708,846 1.50
    FTDR A 52.49 2.16 954,556 1.48
    SYF B 56.70 0.32 4,758,364 1.47
    AXP A 285.78 1.46 3,515,229 1.46
    CB A 301.89 3.00 2,124,109 1.46
    SEIC A 73.36 1.07 698,061 1.44
    BLK B 1002.50 -1.30 683,976 1.44
    SRE A 85.49 -0.20 3,134,964 1.44
    ADSK A 290.57 0.48 1,782,590 1.43
    RJF A 138.15 1.48 1,398,390 1.41
    DUK B 120.58 0.67 4,496,604 1.38
    LNT A 61.98 -0.50 1,580,573 1.36
    COF A 159.75 1.06 2,771,503 1.34
    CPAY A 350.41 1.59 586,968 1.34
    D B 59.74 -1.34 4,750,704 1.33
    ALL B 195.51 -0.07 1,906,359 1.32
    PNFP A 106.40 0.88 648,005 1.30
    MOD B 135.53 0.97 759,447 1.30
    MDU B 29.12 -2.38 2,668,426 1.28
    LITE B 69.62 1.22 2,152,527 1.27
    HON A 219.55 0.27 3,123,814 1.25
    SKY B 99.15 0.42 492,866 1.25
    DRD B 11.42 6.23 411,033 1.23
    ALLE A 152.48 1.03 779,112 1.23
    CRNX B 58.92 0.10 849,866 1.23
    BTSG B 15.91 0.32 1,509,939 1.23
    CMA B 62.64 0.51 2,137,147 1.21
    KKR B 137.84 1.60 3,053,542 1.21
    AFG A 137.93 2.22 334,457 1.20
    PAR A 60.97 2.33 453,409 1.19
    OC B 186.82 -0.28 811,257 1.17
    CORT B 47.17 -0.21 862,963 1.16
    WH A 82.72 0.94 719,648 1.16
    ORA B 77.27 -1.93 351,797 1.15
    WMB B 51.54 0.33 5,250,051 1.15
    VRT B 114.28 2.32 7,632,133 1.15
    STRL B 165.40 -0.50 298,972 1.14
    OCFC A 19.46 1.57 293,688 1.13
    EBC A 17.48 1.39 1,056,451 1.13
    PRAX B 74.92 1.16 294,657 1.13
    HWM A 106.21 0.85 2,368,430 1.12
    EWBC A 93.07 1.54 662,035 1.11
    ED A 105.66 -0.45 1,727,687 1.11
    FNF A 62.66 -0.16 1,008,075 1.11
    MA A 513.76 -0.06 2,213,421 1.11
    TRS B 28.10 -0.39 451,823 1.09
    BIP A 36.42 1.82 339,487 1.09
    DEA A 14.42 0.49 932,779 1.09
    DOV A 194.88 1.08 878,987 1.08
    HIW A 35.98 1.04 680,151 1.08
    HQY A 88.00 2.48 586,891 1.08
    FAF A 67.21 -0.56 712,732 1.07
    WEC A 99.14 0.39 2,100,669 1.07
    ENB A 41.84 0.07 3,533,929 1.06
    PFGC A 83.19 0.13 954,375 1.06
    JEF A 67.26 0.95 1,553,631 1.05
    DOCU B 72.50 -0.14 3,567,664 1.05
    CSCO A 56.40 0.04 18,280,321 1.04
    BERY B 69.94 0.21 706,406 1.04
    IVZ A 18.28 0.61 3,493,425 1.04
    CATY A 46.61 1.86 281,600 1.03
    MTG A 26.39 0.88 1,438,620 1.03
    CME B 227.23 0.03 1,816,688 1.02
    ARW A 137.14 0.54 349,846 1.02
    BCS A 12.94 3.35 13,996,131 1.02
    UPB D 23.60 -0.13 423,515 1.02
    WFC A 64.38 0.77 15,006,055 1.01
    DEI A 19.00 1.93 1,510,389 1.00
    FIBK A 32.84 1.05 459,570 0.99
    NVDA B 136.93 0.89 303,334,804 0.99
    PRMW A 27.25 1.26 1,149,825 0.97
    KGC B 10.15 1.20 12,785,902 0.97
    CTVA A 58.96 0.02 2,659,202 0.97
    JXN B 100.44 0.46 628,940 0.97
    GEV B 272.00 -1.01 2,450,751 0.97
    APD A 328.77 0.63 1,170,439 0.96
    GNRC C 168.46 -3.30 784,415 0.96
    AON B 358.75 0.10 747,906 0.95
    SO A 92.70 0.44 3,889,445 0.95
    TGLS B 77.12 1.00 298,443 0.95
    VBTX A 28.03 2.30 337,606 0.95
    GXO B 62.74 -0.33 936,595 0.95
    EXLS A 40.47 0.37 767,106 0.94
    AMP A 521.41 0.74 384,352 0.94
    BAH A 163.30 -0.51 580,047 0.94
    BXP A 88.92 1.74 956,985 0.94
    PWR B 313.14 0.29 624,798 0.94
    LAZ B 53.59 -1.31 532,696 0.93
    HLMN A 11.08 1.09 774,769 0.93
    RBRK B 39.48 1.57 1,858,327 0.93
    ETN A 348.49 2.17 1,712,874 0.92
    BOOT B 166.38 -0.43 514,284 0.91
    PDM A 10.87 0.56 631,613 0.90
    APO B 145.19 1.64 2,523,909 0.89
    JKHY A 185.98 0.17 418,944 0.88
    POWL B 275.58 -1.72 339,559 0.88
    ATO A 143.76 -0.13 659,108 0.88
    EXC B 40.77 -0.49 5,703,935 0.88
    MAR A 264.57 0.76 1,163,406 0.88
    KNF A 94.29 1.21 282,218 0.88
    APAM A 46.29 1.71 329,193 0.87
    ATMU B 39.78 -0.55 725,860 0.87
    NFG A 62.42 0.42 387,812 0.86
    OGE B 40.57 -1.02 778,907 0.86
    TMUS A 221.95 1.00 3,028,473 0.86
    ROAD B 75.43 -0.59 293,871 0.86
    VERX B 42.70 -0.02 589,984 0.86
    EWTX B 35.51 1.37 1,096,532 0.86
    CTAS A 213.82 0.42 1,156,271 0.85
    DASH A 151.40 1.03 2,571,321 0.85
    CWAN A 27.15 3.23 1,114,777 0.85
    EME A 453.75 1.45 264,112 0.84
    JHG A 40.67 0.32 727,703 0.84
    YOU B 37.33 -0.05 1,774,941 0.83
    FHI A 38.40 1.03 386,824 0.82
    UTHR B 372.81 0.77 318,433 0.81
    AVT A 55.45 0.20 436,632 0.81
    PFG A 91.26 0.12 870,019 0.81
    KNTK B 49.72 -0.08 368,239 0.81
    CCOI A 84.95 1.54 315,806 0.80
    BK A 77.75 0.58 3,110,331 0.80
    OTIS B 105.21 0.08 1,656,813 0.80
    AER B 97.97 -0.70 886,583 0.79
    PRU A 127.82 0.62 1,137,730 0.79
    MBC A 19.06 1.71 643,768 0.79
    MSI A 477.62 0.22 477,060 0.78
    LIN A 486.06 0.43 1,051,445 0.78
    UBS A 32.56 0.18 1,234,422 0.78
    STEP A 60.98 0.02 516,339 0.78
    GLDD A 12.01 0.33 367,370 0.77
    MAIN A 51.96 0.25 268,977 0.77
    SPRY B 16.13 -2.36 963,392 0.77
    JPM A 224.42 0.35 6,402,496 0.76
    SKT A 34.45 -0.06 499,038 0.76
    VNO B 42.27 1.95 1,620,345 0.76
    HLT A 238.47 0.41 1,085,037 0.76
    FIS A 89.92 0.14 2,041,794 0.75
    UNM A 64.21 0.80 824,696 0.75
    HROW B 56.41 2.90 462,396 0.74
    RGLD B 148.45 0.73 219,415 0.74
    GE B 192.62 0.23 2,610,551 0.74
    IRM A 124.46 0.84 1,010,244 0.74
    CUZ A 31.50 0.32 699,106 0.73
    COOP B 96.27 -0.76 266,904 0.73
    RVLV B 26.35 0.23 681,386 0.73
    DTM B 86.26 -0.31 393,927 0.73
    GILD A 87.36 0.70 4,283,989 0.72
    CHH B 134.15 -0.54 212,931 0.71
    RDDT B 76.29 -1.26 2,975,469 0.71
    SSNC A 76.38 -0.37 763,223 0.70
    WAB A 189.99 0.12 674,073 0.70
    SE B 98.96 -0.41 3,233,866 0.69
    ORI A 36.42 0.69 710,783 0.68
    FSK A 20.47 0.10 837,121 0.68
    TBBK A 59.01 1.06 364,815 0.67
    ETR A 134.63 0.23 998,296 0.67
    HLNE A 181.00 1.53 294,324 0.67
    CM A 62.64 0.27 888,284 0.66
    VIK A 39.39 1.00 1,259,539 0.66
    MLI B 74.00 -0.27 468,478 0.65
    CORZ B 13.01 -1.81 7,118,783 0.65
    PBA A 43.35 0.81 777,741 0.64
    VOYA A 83.90 1.50 467,430 0.64
    AXS A 82.80 1.42 319,417 0.63
    IT A 532.27 0.23 165,773 0.63
    CVNA B 191.92 -0.77 1,814,851 0.63
    MC B 71.90 0.21 385,617 0.62
    MCY B 68.13 0.56 161,007 0.61
    VIRT B 32.84 -1.74 739,984 0.61
    KTB A 83.12 0.11 191,437 0.60
    CNO A 36.51 0.69 413,494 0.59
    FLS B 54.79 -0.16 644,334 0.59
    TXRH B 182.30 -0.20 356,725 0.57
    BN A 55.33 1.13 1,075,427 0.57
    MCS A 16.17 1.19 201,646 0.57
    TILE A 19.89 0.10 301,978 0.56
    TTD B 117.63 -0.26 1,590,484 0.56
    KTOS B 25.22 -2.02 555,749 0.54
    TVTX B 18.25 1.11 1,019,408 0.53
    BVS B 12.55 -2.86 315,179 0.51
    MFC B 30.56 -0.36 974,721 0.50
    IDCC B 155.69 -0.72 198,009 0.49
    TKO A 128.03 0.29 383,000 0.49
    RTX B 125.75 -0.37 2,456,861 0.49
    INVA B 20.17 -0.20 226,413 0.48
    SKWD B 45.73 0.66 159,053 0.48
    RY A 126.47 0.29 365,952 0.43
    MSGE A 43.75 0.81 131,674 0.41
    CAVA B 134.29 0.10 1,268,091 0.39
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...