Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SLCA | A | 15.89 | 21.67 | 14,825,339 | 12.79 | |
CGEM | A | 25.30 | 31.43 | 4,747,653 | 7.41 | |
SKX | B | 65.41 | 11.20 | 7,731,331 | 4.69 | |
JELD | A | 21.40 | 2.05 | 2,545,975 | 4.16 | |
EXPO | A | 95.21 | 19.49 | 997,250 | 3.81 | |
BBVA | A | 11.58 | 2.93 | 5,679,582 | 3.55 | |
TPC | A | 17.78 | 28.01 | 1,549,014 | 3.49 | |
COLM | B | 80.00 | 1.25 | 1,713,696 | 3.33 | |
ALV | B | 122.29 | 5.56 | 1,500,131 | 2.93 | |
BALL | A | 69.80 | 6.65 | 4,553,720 | 2.53 | |
GOOG | A | 173.69 | 9.97 | 56,480,593 | 2.41 | |
CSL | A | 400.56 | 4.85 | 681,997 | 2.39 | |
APPF | B | 242.75 | 12.05 | 714,917 | 2.23 | |
FUTU | A | 66.38 | 5.37 | 3,057,657 | 2.09 | |
GOOGL | A | 171.95 | 10.22 | 64,640,123 | 2.05 | |
FTAI | B | 70.75 | -3.41 | 1,806,318 | 1.92 | |
CL | A | 91.01 | 1.93 | 7,540,961 | 1.87 | |
TTE | A | 74.56 | 1.10 | 2,495,383 | 1.77 | |
ASB | B | 21.57 | 0.94 | 2,239,466 | 1.72 | |
ATR | B | 143.33 | 2.25 | 489,509 | 1.63 | |
AR | A | 33.80 | 1.23 | 7,919,319 | 1.62 | |
VRT | A | 93.49 | 3.48 | 14,532,664 | 1.62 | |
ZETA | A | 12.89 | 3.53 | 2,549,557 | 1.60 | |
TSCO | A | 273.90 | 3.26 | 1,599,523 | 1.58 | |
CMRE | A | 11.78 | 2.26 | 559,977 | 1.56 | |
GSL | A | 22.81 | 1.51 | 1,186,996 | 1.54 | |
SKYW | A | 73.66 | 0.71 | 833,364 | 1.53 | |
MUX | A | 12.26 | 2.68 | 1,352,172 | 1.53 | |
BCSF | A | 16.47 | 0.80 | 451,154 | 1.48 | |
WFRD | A | 127.97 | 3.49 | 1,077,806 | 1.45 | |
AEM | A | 65.52 | 0.89 | 5,018,386 | 1.37 | |
APH | A | 120.49 | 1.24 | 4,172,891 | 1.36 | |
SFM | A | 66.98 | 1.64 | 1,904,796 | 1.34 | |
LAUR | A | 14.80 | 2.42 | 903,871 | 1.33 | |
VCTR | A | 51.58 | 2.85 | 542,143 | 1.32 | |
AVB | A | 191.45 | 0.07 | 945,647 | 1.29 | |
RITM | A | 11.21 | 0.81 | 3,585,776 | 1.21 | |
HCC | A | 70.13 | 0.83 | 1,113,317 | 1.20 | |
BXSL | A | 32.09 | 0.88 | 1,026,150 | 1.20 | |
HIW | A | 25.68 | 0.31 | 1,185,574 | 1.17 | |
GSBD | A | 15.69 | 1.36 | 743,053 | 1.16 | |
BCS | A | 10.42 | 0.58 | 20,566,334 | 1.14 | |
EGO | A | 15.20 | 2.84 | 2,138,122 | 1.12 | |
XYL | A | 132.40 | 1.37 | 1,078,316 | 1.12 | |
TCOM | A | 50.60 | 0.36 | 4,542,353 | 1.12 | |
ESS | A | 246.92 | -0.12 | 422,599 | 1.11 | |
TECK | A | 50.38 | 1.70 | 4,965,353 | 1.10 | |
CRS | A | 84.00 | 2.75 | 508,559 | 1.08 | |
LFMD | A | 11.95 | 10.44 | 754,397 | 1.08 | |
MCHP | A | 93.60 | 1.51 | 5,620,238 | 1.07 | |
TRMK | A | 30.05 | 0.77 | 309,846 | 1.06 | |
MCK | A | 543.30 | 0.62 | 654,668 | 1.06 | |
KBR | A | 65.30 | 0.09 | 1,347,866 | 1.00 | |
PEG | A | 67.82 | -0.40 | 2,973,057 | 1.00 | |
TRIN | A | 15.18 | 2.02 | 505,752 | 1.00 | |
YUM | A | 141.77 | 0.15 | 2,008,062 | 0.99 | |
GS | A | 427.57 | 1.79 | 2,322,459 | 0.98 | |
CECO | A | 25.32 | 0.24 | 282,178 | 0.97 | |
DAL | A | 49.92 | 0.08 | 9,981,193 | 0.97 | |
DOV | A | 180.16 | 0.61 | 889,590 | 0.93 | |
WING | A | 382.56 | 3.42 | 482,816 | 0.92 | |
HTGC | A | 19.07 | 0.63 | 830,045 | 0.84 | |
ETRN | A | 13.74 | 0.15 | 6,688,535 | 0.84 | |
SYF | A | 44.67 | 0.02 | 3,698,776 | 0.83 | |
SF | A | 79.05 | 0.69 | 425,434 | 0.82 | |
VSTO | A | 34.97 | 0.84 | 418,810 | 0.81 | |
CHK | A | 92.06 | 0.65 | 1,515,470 | 0.81 | |
EPAC | A | 36.14 | 0.31 | 237,094 | 0.80 | |
SBLK | A | 24.71 | 1.19 | 1,315,613 | 0.79 | |
ITRI | A | 95.75 | 1.44 | 373,912 | 0.78 | |
HEI | A | 206.46 | -0.17 | 298,597 | 0.78 | |
WELL | A | 94.34 | 0.36 | 1,857,213 | 0.77 | |
MAIN | A | 49.13 | 0.92 | 268,074 | 0.77 | |
GM | A | 45.84 | 0.48 | 12,150,777 | 0.75 | |
TME | A | 12.88 | 1.58 | 6,008,560 | 0.74 | |
OBDC | A | 15.93 | 1.14 | 1,546,771 | 0.72 | |
GNK | A | 21.55 | 1.51 | 471,918 | 0.68 | |
GOGL | A | 14.05 | 1.66 | 1,177,380 | 0.67 | |
SMTC | A | 35.77 | 3.08 | 1,649,590 | 0.65 | |
CPNG | A | 22.91 | -0.52 | 10,399,825 | 0.65 | |
PTVE | A | 15.53 | 1.77 | 235,891 | 0.64 | |
HSBC | A | 41.90 | 0.22 | 1,402,818 | 0.61 | |
MTB | A | 146.38 | -0.35 | 657,622 | 0.60 | |
WPM | A | 54.00 | 0.50 | 1,370,413 | 0.59 | |
GEV | B | 153.07 | 3.21 | 3,770,115 | 0.55 | |
CSWC | A | 25.89 | 0.39 | 136,151 | 0.44 | |
AL | A | 51.66 | 0.19 | 742,165 | 0.43 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles