× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
GSAH 10.67 2.11 20,408,681 31.17
FTSV 34.66 13.88 4,290,200 7.56
SNY 48.33 6.69 9,461,352 6.13
AUPH 17.70 12.17 19,384,000 5.76
BRMK 12.09 -2.89 2,739,900 1.98
FLXN 20.95 3.92 1,252,100 1.97
DOX 69.53 -0.77 1,152,600 1.96
NUAN 17.70 1.03 5,106,453 1.89
DCPH 56.40 2.68 885,500 1.87
A 82.93 1.60 3,008,100 1.84
NLOK 26.28 3.46 8,816,059 1.76
ALLE 124.09 0.00 1,142,100 1.67
STAR 13.80 0.22 979,247 1.56
COF 102.42 0.21 3,134,400 1.51
GCO 52.18 2.37 408,424 1.40
AXSM 48.75 8.02 1,588,600 1.36
PRNB 48.48 15.48 370,260 1.31
AIMT 31.88 5.95 1,080,600 1.28
IMMU 20.75 -0.62 2,677,257 1.26
ABB 22.68 0.00 2,238,100 1.22
DEI 44.65 -0.33 752,500 1.18
BHC 29.24 0.10 4,565,200 1.10
KRC 84.22 -0.13 513,561 1.07
BMY 62.09 1.32 18,837,900 1.04
PNC 156.34 1.72 1,643,473 1.02
BBIO 36.93 1.85 256,900 1.01
LPG 14.82 0.82 468,822 1.00
STNG 36.65 0.33 1,022,133 0.99
GOSS 26.73 5.15 441,600 0.99
ENB 38.82 0.05 3,039,019 0.95
CZZ 19.21 1.91 767,800 0.94
STT 77.72 0.06 2,145,253 0.93
DOV 112.86 0.32 820,100 0.91
HPP 36.51 -0.11 553,900 0.90
HBAN 15.37 0.59 5,767,700 0.83
MPW 21.47 0.37 4,574,443 0.83
PFGC 47.33 -0.25 607,378 0.83
AJG 93.88 -0.29 636,900 0.82
SSW 13.80 2.60 519,366 0.81
SGRY 14.96 -1.97 221,517 0.78
BSX 44.01 0.69 5,654,800 0.77
MRK 89.07 0.39 5,821,768 0.75
BXMT 36.91 -0.14 509,700 0.74
VICI 24.86 -0.24 3,374,329 0.74
ACEL 11.69 2.63 323,500 0.74
DKS 48.18 1.24 1,619,900 0.73
MHO 45.68 -0.87 184,302 0.73
NTRS 108.76 -0.35 647,606 0.70
NFC 10.25 -0.87 176,054 0.69
ARVN 42.58 9.54 283,700 0.69
AES 19.13 1.81 3,634,600 0.68
VIPS 13.83 3.98 3,557,487 0.68
GSK 46.13 1.10 1,828,932 0.67
JOE 20.23 2.02 211,850 0.67
PBH 38.91 1.01 189,766 0.67
SNE 66.29 0.55 592,146 0.66
LMPX 10.35 30.52 861,446 0.66
INSW 27.82 0.65 174,787 0.64
BRBR 21.00 -1.13 454,900 0.63
PH 203.32 0.92 526,665 0.61
GL 104.36 0.43 250,408 0.61
KEY 19.67 0.15 5,054,967 0.60
INCY 96.25 1.54 551,485 0.56
STM 25.85 1.81 1,140,606 0.55
CRUS 74.24 0.53 382,800 0.53
SPXC 50.58 1.26 164,853 0.53
SRC 52.95 0.27 441,311 0.50
MMC 108.22 -0.11 772,005 0.48
K 66.60 0.09 705,417 0.46
THC 37.32 1.28 494,852 0.45
GMRE 14.10 -0.35 125,323 0.44
IBN 14.91 1.02 2,519,033 0.42
LAMR 87.12 -0.38 139,753 0.40
FMC 98.19 -1.01 331,546 0.40
FRC 113.03 0.22 291,595 0.30
SRCL 66.10 0.35 173,301 0.23

Related Scans: Strength Bullish Breakout
Back to All Scans...