or Try an Advanced Search...

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    GLAC A 10.57 0.00 643,763 18.45
    BLEU A 11.59 5.46 32,446 15.83
    HWBK B 27.25 4.77 128,215 15.48
    LTBR B 12.31 35.57 15,684,902 12.19
    NOVP A 26.56 0.72 400 8.51
    BDEC A 43.42 0.05 83,384 7.40
    ATFV A 23.44 0.94 50,810 7.10
    QCAP A 21.76 0.17 36,048 7.09
    WGS A 84.02 49.88 3,245,831 6.53
    SLNHP B 12.75 -1.92 89,967 5.84
    OPRA B 18.57 10.08 3,008,913 5.69
    SPYG A 85.23 0.74 8,059,398 4.90
    TARS B 43.87 10.59 3,175,544 4.87
    CVLT A 169.79 23.96 1,643,373 4.85
    FFIV B 240.33 10.06 3,007,533 4.85
    VFC A 21.63 27.01 29,989,309 4.29
    DECO A 33.77 0.19 4,379 4.29
    LRFC A 24.74 2.66 23,199 4.22
    EHC A 100.00 7.42 2,378,605 4.18
    LMBO A 24.31 -0.23 9,251 4.18
    QRMI A 17.07 0.23 34,556 4.14
    ZBRA A 384.68 5.80 1,301,833 4.08
    PAPR A 36.23 0.11 292,338 3.86
    ALTR A 110.67 8.50 1,569,028 3.72
    KTH B 30.70 0.82 9,485 3.68
    DNOV A 42.57 0.06 18,279 3.63
    MSCI C 578.93 -2.74 1,462,460 3.58
    IGIC A 22.39 0.67 273,433 3.38
    SPPP A 11.25 0.54 846,183 3.25
    HECO A 32.90 -0.31 609 3.19
    PWOD A 27.66 6.63 32,359 3.11
    GLW B 49.03 4.68 13,396,550 3.11
    ESAB A 125.53 12.66 705,582 3.11
    LDOS A 185.86 9.50 2,169,631 3.05
    LEU A 104.95 11.79 2,100,505 3.02
    HNNAZ A 24.58 0.41 1,908 2.94
    HAYW B 15.67 5.88 4,604,024 2.83
    RDDT A 81.74 2.59 11,248,151 2.72
    HRMY A 41.49 16.06 1,316,485 2.69
    FGDL A 37.37 1.55 34,556 2.69
    CLH A 263.39 2.68 534,614 2.68
    BSCO A 21.11 0.00 1,952,453 2.67
    BITQ A 16.54 0.36 187,795 2.66
    INCY A 73.60 12.04 4,572,035 2.60
    TYLG A 33.59 0.97 4,997 2.58
    HODL A 82.24 4.26 484,069 2.56
    PRCT A 96.69 6.25 2,154,846 2.50
    FDEC A 44.08 0.07 63,465 2.44
    ARKW A 90.71 1.04 245,342 2.39
    BLOK A 42.28 0.45 305,738 2.37
    RCL A 210.10 3.23 4,125,612 2.34
    BCDF A 28.88 -0.03 3,804 2.33
    BLTE A 69.78 2.94 90,000 2.26
    SIL A 41.95 3.53 1,560,232 2.25
    DTM A 89.30 2.15 1,249,945 2.23
    HSBC A 46.44 2.81 2,668,587 2.20
    CCB A 64.51 1.38 137,443 2.19
    GLDM A 54.94 1.09 8,090,600 2.17
    YBTC A 47.73 3.18 74,275 2.14
    CEF A 26.47 1.73 1,095,712 2.12
    STXG A 42.47 0.55 23,691 2.07
    MSTU C 86.10 1.85 9,871,734 2.06
    DGP A 74.04 2.40 18,488 2.05
    LTC A 38.08 5.95 555,491 2.04
    LOUP A 50.95 0.94 6,315 2.02
    HOND C 10.01 0.30 164,524 2.00
    GDYN A 16.20 1.00 593,562 1.98
    IAU A 52.36 1.12 8,840,747 1.95
    MRBK A 13.97 2.57 23,400 1.95
    STCE A 42.69 0.07 26,724 1.94
    SMCY A 53.66 2.33 34,762 1.94
    OPBK A 15.08 4.58 39,333 1.92
    TCBX A 33.21 1.25 85,360 1.92
    OCFCP A 25.24 -0.79 4,007 1.91
    VUG A 396.30 0.81 1,751,785 1.90
    USG A 30.97 0.83 6,500 1.88
    TMFS A 34.76 0.19 8,974 1.84
    FBTC A 63.45 4.14 8,655,920 1.84
    CEPU B 11.19 -0.27 570,312 1.83
    FDGR A 13.31 0.91 96,191 1.82
    MSTR B 258.24 1.14 25,935,752 1.81
    NYMTL A 22.12 0.77 15,371 1.79
    FDN A 221.53 1.30 476,884 1.76
    RILYM A 24.18 2.46 240,518 1.76
    CFBK B 25.62 0.75 11,826 1.75
    PSO A 14.51 4.39 513,714 1.75
    JXN A 101.97 0.60 1,094,520 1.75
    PFXNZ A 22.61 -0.62 3,250 1.73
    QHDG A 25.91 0.56 7,007 1.70
    CAKE A 42.86 -0.90 1,537,149 1.69
    PJFG A 93.24 1.17 3,246 1.68
    CRMD B 12.97 -4.56 1,745,273 1.66
    MINT A 100.63 0.02 1,988,168 1.65
    QTOC A 28.56 0.51 4,621 1.65
    BTGD C 22.47 5.30 52,876 1.62
    BTCO A 72.56 4.19 240,127 1.61
    ACM A 108.46 2.39 1,149,731 1.60
    FTEC A 181.60 1.31 317,662 1.60
    SHV A 110.52 0.00 6,638,636 1.58
    BDGS A 30.72 0.09 5,469 1.58
    QSIX C 32.91 0.92 4,333 1.56
    UBS A 32.82 1.33 2,118,680 1.54
    MSTY A 29.72 0.92 1,806,165 1.54
    CNK A 29.66 0.99 3,301,107 1.52
    MPTI A 52.81 3.29 41,197 1.50
    PGRO A 37.22 1.11 6,970 1.49
    PHYS A 21.53 1.08 2,896,497 1.48
    QJUN A 27.48 0.62 84,687 1.48
    GLD A 256.09 1.09 8,869,753 1.47
    AOTG A 43.61 0.70 907 1.47
    COWG A 29.98 1.04 103,295 1.47
    CLOA A 51.93 0.01 155,504 1.47
    TTEK A 50.52 4.16 1,663,634 1.45
    WELL A 137.34 5.18 3,392,610 1.45
    LPBBU C 10.00 0.20 144,561 1.43
    BFIX A 24.58 0.51 3,657 1.42
    RND A 23.84 0.92 540 1.42
    SPOT A 391.23 1.79 1,923,118 1.41
    OUNZ A 26.77 1.13 1,393,356 1.40
    DASH A 155.20 1.19 3,933,185 1.40
    RBRK A 42.60 4.98 2,970,999 1.40
    PTF A 67.40 1.92 28,220 1.39
    CHAT A 39.36 1.36 50,348 1.39
    CINF A 142.00 -1.72 670,607 1.37
    NJAN A 46.92 0.28 15,494 1.36
    FINW A 16.75 3.40 24,214 1.36
    MSTX B 57.73 1.73 5,444,171 1.36
    MAG A 17.99 1.30 856,011 1.35
    SMHX A 27.84 3.03 32,958 1.35
    TXRH A 193.18 2.70 907,424 1.34
    HELO A 62.04 0.16 337,384 1.34
    NDAQ A 75.89 0.73 3,382,235 1.33
    SMBK A 33.15 1.69 46,438 1.33
    NN A 11.82 3.23 914,581 1.33
    XIMR A 31.19 0.00 4,374 1.33
    PJUN A 37.11 0.08 30,804 1.31
    BAM A 53.54 0.30 1,374,560 1.31
    PGC A 32.66 -1.74 92,475 1.30
    BOH A 72.79 1.56 399,811 1.29
    MSGS A 222.88 0.28 106,487 1.28
    HBCP A 48.21 1.41 19,420 1.27
    LGND A 115.53 1.90 118,689 1.27
    LOAR A 89.24 2.73 299,130 1.27
    TTD A 121.62 2.22 3,041,340 1.26
    HYBL A 28.58 -0.03 122,161 1.26
    SEIC A 76.20 0.51 730,608 1.25
    FFLG A 24.84 0.76 33,674 1.24
    USLM A 106.95 0.50 67,902 1.23
    IAUM A 27.66 1.13 2,508,745 1.23
    CPSA A 24.91 0.06 12,744 1.23
    VOOG A 355.10 0.82 194,015 1.22
    GBCI A 52.61 1.10 727,686 1.21
    RDACU C 10.04 0.07 44,280 1.21
    TMAT A 18.69 0.51 17,437 1.20
    JWSM A 11.42 0.97 4,950 1.20
    QDEC A 27.07 0.30 28,730 1.19
    LLYVK A 59.25 0.07 324,819 1.19
    JEPQ A 55.79 0.58 3,092,172 1.17
    WTBA A 22.41 1.31 29,220 1.16
    BILZ A 101.20 0.02 130,696 1.16
    WLDN A 47.51 2.66 185,394 1.14
    SNA A 333.48 0.27 375,996 1.14
    RCC A 24.64 1.29 3,912 1.14
    SGOL A 26.48 1.15 3,503,364 1.13
    XLC A 92.29 0.94 3,832,482 1.13
    TECB A 52.96 0.93 19,267 1.13
    CIVB A 18.74 1.30 49,467 1.10
    DAL A 57.34 3.54 9,522,845 1.10
    HOOD A 28.03 0.54 13,222,574 1.10
    QTOP C 25.26 1.04 88,454 1.10
    VOX A 148.87 1.03 94,726 1.09
    XSW A 170.21 1.39 9,576 1.09
    ARKF A 31.95 0.13 303,677 1.09
    BAMU A 25.39 0.02 7,671 1.09
    OCS A 16.97 -0.47 49,366 1.08
    TMP A 67.30 0.82 49,569 1.07
    IUSG A 135.32 0.65 441,700 1.07
    EWBC A 98.48 -0.36 748,824 1.06
    VSEC A 106.53 1.65 178,614 1.06
    VGT A 610.32 1.18 419,058 1.06
    BKNG A 4427.54 1.84 201,916 1.05
    XOMA A 31.93 5.66 22,984 1.05
    UGL A 105.88 2.20 200,468 1.05
    ZM A 75.50 2.23 3,545,754 1.05
    TBBB C 32.86 -3.97 514,099 1.05
    VTR A 66.03 1.99 2,591,254 1.04
    OOTO A 17.50 1.26 8,495 1.04
    QMAR A 29.08 0.48 26,086 1.03
    XOCT A 33.89 0.00 50,970 1.03
    SBRA A 19.27 1.05 1,941,376 1.02
    GLTR A 121.76 1.24 26,023 1.02
    MNDY A 302.50 1.73 385,432 1.02
    SNFCA A 10.01 1.93 31,045 1.01
    GSY A 50.11 0.04 500,705 1.01
    IWF A 386.85 0.83 1,146,488 1.01
    USFR A 50.24 0.00 3,944,496 1.01
    OR A 21.01 1.11 535,768 1.01
    FCCO A 23.87 4.19 15,608 1.00
    DAT A 38.34 2.34 2,054 1.00
    BAMY A 26.98 0.08 4,436 1.00
    MKTX A 292.33 1.23 355,901 0.99
    FLCC A 27.51 0.38 400 0.99
    TCHP A 40.96 0.76 91,751 0.98
    BUFB A 31.93 0.19 18,569 0.98
    ESOA A 11.59 2.02 135,532 0.98
    SFHG C 11.36 5.38 486,524 0.98
    DECW A 30.47 0.00 7,231 0.97
    MCRI A 79.78 0.83 120,927 0.96
    WEN A 20.28 -0.59 3,037,459 0.96
    LTL A 76.90 1.92 2,102 0.95
    SAP A 242.31 0.84 802,249 0.95
    QYLG A 32.72 0.65 10,917 0.95
    MD A 12.97 0.86 524,576 0.94
    BRKL A 11.29 0.27 516,944 0.93
    GKOS A 137.75 2.74 447,140 0.93
    QQQP A 26.10 1.77 15,540 0.93
    SCHG A 26.82 0.79 3,863,515 0.92
    FELG A 34.12 1.01 177,011 0.92
    NBN A 87.99 0.76 29,246 0.91
    CRH A 94.63 0.24 3,261,528 0.91
    CTRE A 31.92 1.95 1,308,735 0.91
    NU A 15.66 1.16 35,444,111 0.91
    JBBB A 49.39 0.34 248,197 0.91
    VICE A 32.19 0.21 370 0.90
    AAAU A 27.42 1.07 1,855,644 0.90
    INOD A 21.68 5.81 425,230 0.89
    CTVA A 60.79 -0.56 2,511,009 0.89
    ONEQ A 73.77 0.67 188,693 0.88
    RJF A 149.02 0.58 982,452 0.88
    BLKC A 23.74 1.17 584 0.88
    XJAN A 33.33 -0.07 22,351 0.88
    ETU C 27.30 10.38 10,807 0.88
    FBCG A 44.38 0.57 338,727 0.87
    FNV A 137.15 0.86 506,447 0.86
    NULG A 85.17 0.63 37,184 0.86
    CVNA A 208.74 1.81 2,381,989 0.86
    CORZ A 14.30 0.70 8,628,153 0.86
    NBIS C 23.65 -0.42 7,380,804 0.86
    ENSG A 156.91 3.32 495,971 0.84
    BSTZ A 20.20 0.75 155,712 0.84
    BOXX A 109.35 -0.02 471,573 0.84
    ESQ A 67.43 1.00 20,822 0.83
    LANDM A 24.65 0.22 2,508 0.83
    FLOT A 51.07 -0.02 922,559 0.82
    QTWO A 84.81 0.37 390,194 0.82
    GATO A 19.99 3.52 788,815 0.82
    LOVE A 30.64 -0.49 228,688 0.80
    IWFG A 47.70 1.05 150 0.80
    JPM A 222.90 -1.15 6,579,118 0.79
    QGRW A 47.31 0.94 48,472 0.79
    VONG A 99.52 0.81 543,092 0.78
    DBP A 67.85 1.35 10,181 0.78
    WPP A 54.33 0.89 101,368 0.77
    NYT A 56.02 1.01 583,275 0.77
    FLJJ A 28.11 0.20 949 0.77
    GEV A 298.77 3.30 2,016,221 0.77
    OPTZ A 29.36 0.86 7,295 0.77
    VNLA A 49.10 0.04 256,150 0.76
    SGOV A 100.68 0.02 3,341,346 0.76
    KNF A 96.41 0.69 243,535 0.76
    BMRC A 22.90 0.75 60,389 0.75
    EVX A 185.72 0.90 936 0.75
    FCOM A 56.48 1.13 57,423 0.75
    PTNQ A 74.26 0.30 27,662 0.75
    UJAN B 38.35 0.06 6,355 0.75
    HLNE A 182.82 0.11 330,056 0.74
    BAR A 27.36 1.07 569,752 0.74
    QQQI A 51.90 0.60 147,791 0.74
    XLG A 48.64 0.39 806,033 0.73
    JGRO A 79.12 0.73 192,959 0.73
    BIL A 91.77 0.02 4,701,170 0.72
    TWFG A 32.64 3.23 91,593 0.72
    BAI C 25.40 1.72 69,767 0.72
    FFOG A 38.66 1.43 11,443 0.71
    AZPN A 240.25 0.14 124,279 0.70
    IGV A 93.89 1.68 2,152,674 0.70
    QYLD A 18.26 0.50 3,015,499 0.69
    APP A 172.24 3.64 2,873,589 0.69
    SHNY A 51.94 3.18 22,987 0.69
    QDTE A 42.82 0.73 314,499 0.69
    IWY A 226.30 0.88 182,054 0.68
    QFIN A 34.12 -2.46 1,215,529 0.68
    UI A 262.73 1.59 41,535 0.67
    FTSM A 60.03 0.05 526,571 0.67
    CRDO A 41.70 3.89 1,673,366 0.65
    XHLF A 50.36 0.02 231,635 0.65
    PULT A 50.67 0.06 4,422 0.65
    LLYVA A 57.61 -0.19 80,145 0.65
    MQQQ A 27.28 1.79 1,906 0.65
    IRMD A 52.55 1.00 26,358 0.64
    HCXY A 25.55 -0.20 908 0.64
    UDEC A 35.24 0.04 1,872 0.64
    FLAO A 27.30 0.02 2,574 0.64
    WINN A 26.46 0.88 56,521 0.63
    WFC A 65.30 -0.47 9,521,957 0.62
    BEAGU C 10.00 0.30 81,226 0.62
    XDQQ A 32.75 0.79 7,659 0.61
    FTSL A 45.99 -0.04 172,774 0.60
    IVW A 98.45 0.81 1,167,722 0.60
    ILCG A 86.80 0.66 38,005 0.60
    EMNT A 98.90 0.03 3,660 0.60
    MCS A 16.81 0.00 189,518 0.59
    TUSI A 25.49 0.06 9,804 0.59
    XCOR A 69.69 0.61 2,395 0.59
    MGK A 331.88 0.87 197,897 0.57
    TPL A 1108.90 1.71 48,841 0.56
    GBIL A 100.18 0.02 297,795 0.56
    FXL A 143.98 1.14 10,418 0.55
    BILS A 99.46 0.01 216,105 0.55
    PNQI A 44.30 0.64 24,515 0.54
    WEBL A 20.96 3.40 145,691 0.54
    RVER A 27.61 1.09 2,883 0.53
    UUP A 29.29 0.03 423,883 0.52
    FLDB A 50.66 0.24 406 0.52
    HYZD A 22.24 0.16 10,591 0.50
    FFND A 24.63 0.60 511 0.50
    XDJA A 28.10 0.05 1,201 0.50
    VACH C 10.08 0.60 100,245 0.48
    PEJ A 49.73 0.57 18,166 0.47
    PULS A 49.76 0.02 853,112 0.47
    MMKT C 100.17 0.02 9,146 0.47
    FPXI A 49.61 0.67 3,838 0.46
    BSJO A 22.64 0.00 78,340 0.46
    BOWN A 10.86 0.18 16,494 0.46
    BUFZ A 23.66 0.00 47,299 0.46
    IGM A 99.47 1.55 110,010 0.44
    LONZ A 51.46 -0.01 31,496 0.44
    CLOD A 29.31 1.45 100 0.44
    IBTE A 23.98 0.04 442,332 0.43
    PSCX A 27.33 1.02 760 0.42
    QTJL A 31.64 0.61 1,094 0.42
    UOCT A 35.08 0.09 22,311 0.40
    MVPS A 22.76 1.35 254 0.40
    XNOV A 33.78 0.02 6,600 0.40
    OPOF B 20.32 -0.42 1,182 0.39
    NCNO A 38.42 0.60 493,937 0.38
    FVNNU C 10.07 0.15 16,520 0.38
    BTCI C 52.15 3.93 4,851 0.38
    ALFUU A 10.12 0.45 5,372 0.37
    QTAP A 36.53 0.28 531 0.35
    POCT A 39.22 0.08 82,956 0.34
    CPSL C 25.41 -0.06 5,140 0.34
    OCTW A 35.24 -0.11 42,242 0.33
    BKUI A 49.79 0.03 6,283 0.30
    CNEQ A 24.31 1.28 1,438 0.30
    IPO A 45.35 0.47 6,865 0.29
    SNPG A 44.75 0.51 477 0.28
    NAPR A 49.41 0.41 3,323 0.26
    CPNJ A 24.63 0.41 5,646 0.26
    PBFR A 26.16 0.04 832 0.26
    QCOC C 19.91 0.30 39,572 0.26
    SNOV A 23.16 -0.01 1,436 0.24
    JAJL A 26.85 0.10 11,523 0.24
    NJUL A 61.74 0.63 5,928 0.23
    HFGO A 22.58 1.02 861 0.23
    BWEB A 50.14 0.59 53 0.22
    EGUS A 42.60 0.74 203 0.22
    BGLD A 23.40 0.39 2,911 0.21
    QTJA A 24.66 0.51 668 0.21
    CSHP A 100.50 0.03 700 0.21
    GGME A 50.31 1.08 912 0.19
    UAPR A 30.50 0.07 7,433 0.17
    SPBC A 37.41 0.61 1,045 0.16
    XTJA A 27.41 0.05 673 0.16
    EVLN A 50.62 0.08 16,587 0.16
    OCTU C 25.43 0.86 4,051 0.16
    FUSI A 50.98 0.02 284 0.15
    OCTQ D 23.87 0.05 900 0.15
    HSBH A 51.08 2.43 113 0.15
    SWP F 25.27 -0.16 1,314 0.13
    NSEP A 25.27 0.46 4,531 0.10
    WEEL A 20.62 0.34 393 0.09
    OPER A 100.54 0.02 606 0.08
    CHEB A 10.10 0.80 4,846 0.07
    QQQW A 27.08 2.01 2,531 0.07
    ANSC A 10.38 0.00 19,479 0.06
    XAPR A 31.97 0.03 1,002 0.06
    NUGO A 33.76 1.04 2,805 0.05
    HONDU C 10.53 5.19 5,117 0.05
    LSGR A 36.81 0.84 484 0.04
    GGUS A 52.53 0.72 22 0.04
    ISHP A 35.46 0.82 15 0.03
    BEDZ A 31.14 0.45 9 0.03
    KQQQ A 26.15 1.04 74 0.03
    IWLG A 46.71 1.06 137 0.02
    SEPU A 25.69 0.12 280 0.02
    NJUN A 26.79 0.43 45 0.01
    QBUF A 25.67 0.35 857 0.01
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...